⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesTXSE

ET

Energy Transfer LP

Energy · Oil & Gas Midstream

20.45USD

+0.4100 (+2.05%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ET.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Energy Transfer LP
High
21.73
on 09/10/26
Low
16.21
on 12/18/25
Average
18.9724
12.6mm
Net Chg
3.60
+21.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2620.456,547,500
Th 10/22/2620.046,827,300
We 10/21/2620.138,643,200
Tu 10/20/2619.558,858,200
Mo 10/19/2620.116,973,600
Fr 10/16/2620.267,466,200
Th 10/15/2619.8812,527,100
We 10/14/2620.258,627,600
Tu 10/13/2620.484,893,200
Mo 10/12/2620.414,736,200
Fr 10/09/2620.416,313,200
Th 10/08/2620.625,454,900
We 10/07/2620.4810,062,100
Tu 10/06/2620.74235,380
Mo 10/05/2620.727,204,304
Fr 10/02/2620.4711,125,000
Th 10/01/2620.1012,617,500
We 09/30/2619.778,840,900
Tu 09/29/2619.9110,279,000
Mo 09/28/2620.109,164,800
Fr 09/25/2620.1915,112,700
Th 09/24/2620.339,593,500
DateLast PriceVolume
We 09/23/2620.496,782,500
Tu 09/22/2620.4010,296,300
Mo 09/21/2620.907,431,700
Fr 09/18/2621.1414,169,200
Th 09/17/2621.056,950,900
We 09/16/2621.116,784,500
Tu 09/15/2621.337,497,400
Mo 09/14/2621.497,334,800
Fr 09/11/2621.55
DateLast PriceVolume
Fr 08/21/2621.1910,135,000
Th 08/20/2621.217,983,600
We 08/19/2621.1813,509,200
Tu 08/18/2621.4210,276,800
Mo 08/17/2620.945,344,700
Fr 08/14/2621.056,945,200
Th 08/13/2620.768,122,500
We 08/12/2620.959,004,700
Tu 08/11/2620.788,357,200
DateLast PriceVolume
We 07/22/2620.379,023,400
Tu 07/21/2620.258,971,800
Mo 07/20/2620.289,683,500
Fr 07/17/2620.329,523,800
Th 07/16/2620.208,997,300
We 07/15/2619.916,959,100
Tu 07/14/2620.076,003,300
Mo 07/13/2620.1810,014,100
Fr 07/10/2619.66
DateLast PriceVolume
Th 06/18/2618.7512,459,000
We 06/17/2618.758,304,400
Tu 06/16/2618.918,720,800
Mo 06/15/2618.9110,867,500
Fr 06/12/2619.078,281,200
Th 06/11/2618.769,615,500
We 06/10/2619.048,584,500
Tu 06/09/2619.068,068,900
Mo 06/08/2619.348,642,600
DateLast PriceVolume
Mo 05/18/2620.199,235,100
Fr 05/15/2620.1510,954,200
Th 05/14/2620.3612,903,500
We 05/13/2620.1012,909,000
Tu 05/12/2620.0014,515,200
Mo 05/11/2619.6110,314,800
Fr 05/08/2619.3411,411,100
Th 05/07/2619.9212,036,300
We 05/06/2619.87
DateLast PriceVolume
Th 04/16/2618.877,617,200
We 04/15/2618.7117,951,300
Tu 04/14/2618.7310,558,000
Mo 04/13/2618.8515,476,400
Fr 04/10/2619.198,317,600
Th 04/09/2619.0929,227,600
We 04/08/2619.0841,581,000
Tu 04/07/2619.1223,959,100
Mo 04/06/2618.9622,028,700
DateLast PriceVolume
Mo 03/16/2618.7413,539,500
Fr 03/13/2618.7516,727,400
Th 03/12/2618.5614,609,500
We 03/11/2618.7510,301,500
Tu 03/10/2618.3014,930,600
Mo 03/09/2618.5915,589,700
Fr 03/06/2618.7415,995,200
Th 03/05/2618.6718,846,300
We 03/04/26
DateLast PriceVolume
We 02/11/2618.2114,256,600
Tu 02/10/2618.1110,991,700
Mo 02/09/2618.0512,009,700
Fr 02/06/2617.9418,115,800
Th 02/05/2618.1914,416,300
We 02/04/2618.3718,437,500
Tu 02/03/2618.4122,340,800
Mo 02/02/2618.1417,902,500
Fr 01/30/2618.45
DateLast PriceVolume
Fr 01/09/2616.9613,419,700
Th 01/08/2616.8918,273,300
We 01/07/2616.5217,342,200
Tu 01/06/2616.2514,249,000
Mo 01/05/2616.4216,083,000
Fr 01/02/2616.5915,249,700
We 12/31/2516.4913,490,800
Tu 12/30/2516.5414,784,600
Mo 12/29/2516.2711,773,700
DateLast PriceVolume
Mo 12/08/2516.8010,331,800
Fr 12/05/2516.8015,588,200
Th 12/04/2516.8011,273,800
We 12/03/2516.7112,128,900
Tu 12/02/2516.5914,447,500
Mo 12/01/2516.8315,099,900
Fr 11/28/2516.717,110,700
We 11/26/2516.4317,592,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2516.9116,665,200
Tu 11/04/2516.5513,437,300
Mo 11/03/2516.8313,841,200
Fr 10/31/2516.8310,454,000
Th 10/30/2516.7713,350,200
We 10/29/2516.9313,033,100
Tu 10/28/2516.9912,602,800
Mo 10/27/2516.9111,775,200
Fr 10/24/2516.73
8,151,800
Th 09/10/2621.738,040,900
We 09/09/2621.688,052,200
Tu 09/08/2621.516,985,300
Fr 09/04/2621.506,013,300
Th 09/03/2621.445,925,400
We 09/02/2621.546,916,100
Tu 09/01/2621.429,229,136
Mo 08/31/2621.517,043,892
Fr 08/28/2621.315,035,880
Th 08/27/2621.386,410,880
We 08/26/2621.437,582,433
Tu 08/25/2621.029,154,129
Mo 08/24/2621.085,513,100
Mo 08/10/2620.5911,743,800
Fr 08/07/2620.1311,093,000
Th 08/06/2620.6712,519,300
We 08/05/2620.3414,107,400
Tu 08/04/2620.3315,662,600
Mo 08/03/2620.2810,887,400
Fr 07/31/2620.368,688,600
Th 07/30/2620.246,106,100
We 07/29/2620.209,540,000
Tu 07/28/2620.2011,412,400
Mo 07/27/2619.9113,157,600
Fr 07/24/2620.365,910,500
Th 07/23/2620.427,145,400
6,595,300
Th 07/09/2619.796,277,100
We 07/08/2619.868,863,500
Tu 07/07/2619.819,266,700
Mo 07/06/2619.257,193,000
Th 07/02/2619.338,630,600
We 07/01/2619.057,330,600
Tu 06/30/2619.1210,596,500
Mo 06/29/2619.067,692,100
Fr 06/26/2619.175,300,100
Th 06/25/2619.187,352,800
We 06/24/2618.947,862,300
Tu 06/23/2619.229,270,000
Mo 06/22/2618.896,800,400
Fr 06/05/2619.3912,259,800
Th 06/04/2619.628,314,400
We 06/03/2619.559,184,000
Tu 06/02/2619.548,094,200
Mo 06/01/2619.277,948,700
Fr 05/29/2619.179,978,700
Th 05/28/2619.426,804,500
We 05/27/2619.338,645,500
Tu 05/26/2619.6014,019,700
Fr 05/22/2620.076,870,200
Th 05/21/2620.016,657,400
We 05/20/2620.1615,361,000
Tu 05/19/2620.3911,951,100
16,085,200
Tu 05/05/2620.3942,154,700
Mo 05/04/2620.0834,115,200
Fr 05/01/2619.9415,321,600
Th 04/30/2620.1930,718,300
We 04/29/2619.7611,851,700
Tu 04/28/2619.4123,775,600
Mo 04/27/2619.056,840,300
Fr 04/24/2619.0820,323,300
Th 04/23/2619.156,698,400
We 04/22/2619.077,544,400
Tu 04/21/2618.969,476,900
Mo 04/20/2618.9119,043,000
Fr 04/17/2618.8613,943,200
Th 04/02/2618.9314,136,200
We 04/01/2619.0221,625,300
Tu 03/31/2619.3019,321,100
Mo 03/30/2619.5916,221,800
Fr 03/27/2619.6717,016,700
Th 03/26/2619.4410,434,200
We 03/25/2619.1411,485,100
Tu 03/24/2619.2111,733,800
Mo 03/23/2619.0614,713,500
Fr 03/20/2619.0117,417,200
Th 03/19/2618.9617,580,200
We 03/18/2618.6610,599,100
Tu 03/17/2618.7922,591,800
18.76
10,778,300
Tu 03/03/2618.8617,409,600
Mo 03/02/2619.1017,169,200
Fr 02/27/2618.8410,326,500
Th 02/26/2618.699,721,300
We 02/25/2618.599,926,900
Tu 02/24/2618.8012,475,100
Mo 02/23/2618.8217,671,600
Fr 02/20/2618.9811,115,200
Th 02/19/2618.9019,064,200
We 02/18/2618.8621,296,600
Tu 02/17/2618.6119,510,000
Fr 02/13/2618.7527,421,300
Th 02/12/2618.2617,938,300
13,628,100
Th 01/29/2618.5317,286,600
We 01/28/2618.2414,071,400
Tu 01/27/2617.9513,928,700
Mo 01/26/2617.9614,899,500
Fr 01/23/2617.9919,807,400
Th 01/22/2618.1124,340,800
We 01/21/2617.6518,630,300
Tu 01/20/2617.4416,969,100
Fr 01/16/2617.3514,752,500
Th 01/15/2617.4611,837,700
We 01/14/2617.5016,772,500
Tu 01/13/2617.4013,713,000
Mo 01/12/2617.1513,413,800
Fr 12/26/2516.2510,524,600
We 12/24/2516.399,109,900
Tu 12/23/2516.3613,912,800
Mo 12/22/2516.3014,185,000
Fr 12/19/2516.3922,553,700
Th 12/18/2516.2116,294,300
We 12/17/2516.3914,239,400
Tu 12/16/2516.3617,915,300
Mo 12/15/2516.5011,210,900
Fr 12/12/2516.5613,413,300
Th 12/11/2516.4112,317,600
We 12/10/2516.4512,449,000
Tu 12/09/2516.6711,612,100
16.27
17,427,500
Mo 11/24/2516.4915,104,700
Fr 11/21/2516.5123,644,800
Th 11/20/2516.6420,519,000
We 11/19/2516.9216,419,000
Tu 11/18/2516.9714,855,700
Mo 11/17/2516.9411,808,100
Fr 11/14/2517.0115,891,500
Th 11/13/2516.6312,943,400
We 11/12/2516.5810,083,800
Tu 11/11/2516.7028,964,900
Mo 11/10/2516.6918,551,400
Fr 11/07/2516.4515,500,700
Th 11/06/2516.8722,864,700
10,606,300
Th 10/23/2516.8515,286,100