⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ESS

Essex Property Trust, Inc.

Real Estate · REIT - Residential

278.35USD

-4.1000 (-1.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ESS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Essex Property Trust, Inc.
High
298.33
on 07/02/26
Low
239.61
on 03/27/26
Average
266.9842
502K
Net Chg
14.59
+5.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26278.35578,900
Th 10/22/26282.45431,900
We 10/21/26274.11385,000
Tu 10/20/26272.08315,500
Mo 10/19/26266.65476,800
Fr 10/16/26269.43428,700
Th 10/15/26269.66427,200
We 10/14/26269.37358,200
Tu 10/13/26271.88425,200
Mo 10/12/26270.39319,100
Fr 10/09/26271.57408,500
Th 10/08/26268.58454,500
We 10/07/26268.05388,700
Tu 10/06/26272.49633,400
Mo 10/05/26271.93437,500
Fr 10/02/26268.65466,800
Th 10/01/26269.51586,500
We 09/30/26269.39710,900
Tu 09/29/26273.93453,200
Mo 09/28/26273.01462,900
Fr 09/25/26271.61563,700
Th 09/24/26271.65842,300
DateLast PriceVolume
We 09/23/26273.47988,900
Tu 09/22/26274.76567,000
Mo 09/21/26271.39464,500
Fr 09/18/26270.05790,000
Th 09/17/26270.80605,500
We 09/16/26271.34553,700
Tu 09/15/26276.05531,100
Mo 09/14/26275.73250,000
Fr 09/11/26272.91
DateLast PriceVolume
Fr 08/21/26289.00254,800
Th 08/20/26287.71297,800
We 08/19/26287.36319,000
Tu 08/18/26283.71511,400
Mo 08/17/26283.06313,300
Fr 08/14/26287.52406,500
Th 08/13/26287.39297,200
We 08/12/26281.27252,500
Tu 08/11/26282.46318,500
DateLast PriceVolume
We 07/22/26293.07306,000
Tu 07/21/26294.01383,400
Mo 07/20/26293.83493,200
Fr 07/17/26292.93421,000
Th 07/16/26297.42558,500
We 07/15/26292.79447,500
Tu 07/14/26298.13537,000
Mo 07/13/26297.48480,300
Fr 07/10/26293.55
DateLast PriceVolume
Th 06/18/26273.711,040,900
We 06/17/26274.40445,700
Tu 06/16/26280.56314,700
Mo 06/15/26281.39414,700
Fr 06/12/26283.75377,200
Th 06/11/26280.59459,000
We 06/10/26284.64443,100
Tu 06/09/26284.78446,800
Mo 06/08/26282.00580,700
DateLast PriceVolume
Mo 05/18/26272.24532,200
Fr 05/15/26267.06835,800
Th 05/14/26268.53634,100
We 05/13/26271.94427,200
Tu 05/12/26268.64329,100
Mo 05/11/26268.77411,500
Fr 05/08/26263.55381,500
Th 05/07/26267.37408,300
We 05/06/26267.26
DateLast PriceVolume
Th 04/16/26248.00424,700
We 04/15/26251.71375,900
Tu 04/14/26251.42494,600
Mo 04/13/26248.95388,600
Fr 04/10/26250.07437,100
Th 04/09/26250.03394,900
We 04/08/26251.90566,100
Tu 04/07/26248.30290,000
Mo 04/06/26247.71266,000
DateLast PriceVolume
Mo 03/16/26249.10454,600
Fr 03/13/26249.95516,100
Th 03/12/26251.38485,800
We 03/11/26250.22604,700
Tu 03/10/26254.29554,000
Mo 03/09/26255.34650,300
Fr 03/06/26255.13324,500
Th 03/05/26258.24404,300
We 03/04/26256.07
DateLast PriceVolume
We 02/11/26261.41514,200
Tu 02/10/26262.51515,300
Mo 02/09/26257.80419,200
Fr 02/06/26258.06947,100
Th 02/05/26251.491,206,000
We 02/04/26252.57780,000
Tu 02/03/26247.59598,800
Mo 02/02/26248.46459,900
Fr 01/30/26251.87
DateLast PriceVolume
Fr 01/09/26251.02806,800
Th 01/08/26256.95470,900
We 01/07/26251.06767,800
Tu 01/06/26256.61695,000
Mo 01/05/26253.06748,400
Fr 01/02/26256.89540,600
We 12/31/25261.68414,700
Tu 12/30/25263.92268,200
Mo 12/29/25262.99242,200
DateLast PriceVolume
Mo 12/08/25252.22412,700
Fr 12/05/25255.37314,300
Th 12/04/25257.57396,500
We 12/03/25259.78459,700
Tu 12/02/25260.73438,100
Mo 12/01/25260.24458,800
Fr 11/28/25263.62142,200
We 11/26/25262.12264,300
Tu 11/25/25261.16
DateLast PriceVolume
We 11/05/25260.36552,800
Tu 11/04/25256.56563,500
Mo 11/03/25254.32620,000
Fr 10/31/25251.77861,200
Th 10/30/25249.821,097,300
We 10/29/25247.18859,200
Tu 10/28/25256.15510,100
Mo 10/27/25262.32434,100
Fr 10/24/25264.66
270,100
Th 09/10/26271.37515,700
We 09/09/26274.37373,400
Tu 09/08/26277.41541,700
Fr 09/04/26278.61418,800
Th 09/03/26278.65609,400
We 09/02/26277.29835,600
Tu 09/01/26279.00745,763
Mo 08/31/26282.96622,228
Fr 08/28/26284.03642,611
Th 08/27/26280.76495,968
We 08/26/26288.17809,688
Tu 08/25/26292.00450,745
Mo 08/24/26293.61357,456
Mo 08/10/26283.21290,300
Fr 08/07/26288.10241,000
Th 08/06/26285.12212,700
We 08/05/26288.04259,500
Tu 08/04/26287.21594,000
Mo 08/03/26285.88545,900
Fr 07/31/26284.14819,300
Th 07/30/26281.86794,000
We 07/29/26296.80500,300
Tu 07/28/26294.52688,900
Mo 07/27/26290.68357,600
Fr 07/24/26293.46513,100
Th 07/23/26293.20439,400
464,200
Th 07/09/26291.12410,900
We 07/08/26291.58489,000
Tu 07/07/26298.32837,200
Mo 07/06/26298.00424,900
Th 07/02/26298.33381,400
We 07/01/26295.18360,000
Tu 06/30/26291.59413,000
Mo 06/29/26295.93523,100
Fr 06/26/26295.34629,900
Th 06/25/26285.57329,700
We 06/24/26281.65403,200
Tu 06/23/26279.30353,500
Mo 06/22/26276.28638,900
Fr 06/05/26285.43437,100
Th 06/04/26284.61633,000
We 06/03/26277.79345,200
Tu 06/02/26277.57375,500
Mo 06/01/26276.93740,000
Fr 05/29/26272.64739,900
Th 05/28/26276.44356,300
We 05/27/26276.83487,000
Tu 05/26/26277.25410,600
Fr 05/22/26276.70368,000
Th 05/21/26273.80566,200
We 05/20/26275.03472,500
Tu 05/19/26272.63496,400
322,700
Tu 05/05/26266.69251,700
Mo 05/04/26264.67354,900
Fr 05/01/26263.35408,800
Th 04/30/26263.21733,900
We 04/29/26264.921,016,000
Tu 04/28/26267.88718,700
Mo 04/27/26256.83570,200
Fr 04/24/26255.37378,900
Th 04/23/26255.06356,500
We 04/22/26252.19306,400
Tu 04/21/26253.16303,900
Mo 04/20/26258.54301,000
Fr 04/17/26254.97462,500
Th 04/02/26247.34483,300
We 04/01/26243.08407,100
Tu 03/31/26242.00665,200
Mo 03/30/26242.61466,100
Fr 03/27/26239.61483,800
Th 03/26/26243.71537,700
We 03/25/26242.14605,900
Tu 03/24/26243.50302,100
Mo 03/23/26242.58806,700
Fr 03/20/26240.19878,800
Th 03/19/26246.28507,300
We 03/18/26246.70448,400
Tu 03/17/26251.06341,100
360,400
Tu 03/03/26255.50349,800
Mo 03/02/26256.03488,200
Fr 02/27/26255.11900,800
Th 02/26/26262.74421,800
We 02/25/26259.93518,200
Tu 02/24/26258.40344,300
Mo 02/23/26255.33559,800
Fr 02/20/26254.52528,600
Th 02/19/26254.43254,200
We 02/18/26256.18383,300
Tu 02/17/26253.35432,000
Fr 02/13/26251.16510,000
Th 02/12/26251.36821,900
678,300
Th 01/29/26249.88565,300
We 01/28/26245.48542,600
Tu 01/27/26251.73432,500
Mo 01/26/26252.93448,000
Fr 01/23/26254.08589,600
Th 01/22/26252.95547,400
We 01/21/26257.24597,900
Tu 01/20/26256.25678,300
Fr 01/16/26258.27566,000
Th 01/15/26253.52409,800
We 01/14/26253.18635,000
Tu 01/13/26249.92590,700
Mo 01/12/26250.09665,600
Fr 12/26/25262.16265,300
We 12/24/25261.12167,300
Tu 12/23/25259.69291,500
Mo 12/22/25260.84810,800
Fr 12/19/25257.391,207,600
Th 12/18/25261.07489,800
We 12/17/25262.45542,400
Tu 12/16/25255.44626,500
Mo 12/15/25259.26614,200
Fr 12/12/25257.62763,400
Th 12/11/25258.13480,800
We 12/10/25255.21635,200
Tu 12/09/25252.20486,300
383,700
Mo 11/24/25260.25492,000
Fr 11/21/25261.20392,200
Th 11/20/25255.73457,400
We 11/19/25254.63252,000
Tu 11/18/25253.58311,000
Mo 11/17/25252.29385,900
Fr 11/14/25254.59398,200
Th 11/13/25253.61524,400
We 11/12/25254.97911,800
Tu 11/11/25261.71328,600
Mo 11/10/25260.15451,200
Fr 11/07/25260.42644,700
Th 11/06/25256.26431,300
306,300
Th 10/23/25263.76388,800