⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EROC

ERock, Inc.

Industrials · Specialty Industrial Machinery

7.99USD

-0.2900 (-3.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EROC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ERock, Inc.
High
18.75
on 06/10/26
Low
7.99
on 10/23/26
Average
12.6685
2.74mm
Net Chg
-10.76
-57.39%
95 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.992,512,400
Th 10/22/268.284,366,200
We 10/21/269.414,625,400
Tu 10/20/268.652,310,700
Mo 10/19/268.892,280,000
Fr 10/16/269.292,748,700
Th 10/15/269.953,503,400
We 10/14/269.936,361,800
Tu 10/13/2611.563,410,600
Mo 10/12/2611.721,942,700
Fr 10/09/2611.951,944,500
Th 10/08/2612.213,558,500
We 10/07/2613.082,303,400
Tu 10/06/2613.644,834,500
Mo 10/05/2612.392,288,000
Fr 10/02/2612.652,526,400
Th 10/01/2612.152,583,500
We 09/30/2612.262,499,100
Tu 09/29/2612.141,955,000
Mo 09/28/2611.881,582,800
Fr 09/25/2612.602,274,500
Th 09/24/2612.061,636,300
DateLast PriceVolume
We 09/23/2612.521,481,100
Tu 09/22/2612.832,784,100
Mo 09/21/2613.382,170,900
Fr 09/18/2613.097,794,300
Th 09/17/2612.902,857,300
We 09/16/2612.213,330,500
Tu 09/15/2611.041,986,100
Mo 09/14/2611.263,547,400
Fr 09/11/2612.70
DateLast PriceVolume
Fr 08/21/2614.132,784,900
Th 08/20/2613.013,750,100
We 08/19/2614.363,579,800
Tu 08/18/2615.223,530,000
Mo 08/17/2617.405,026,800
Fr 08/14/2616.724,834,200
Th 08/13/2615.6611,309,200
We 08/12/2613.825,988,700
Tu 08/11/2611.253,122,000
DateLast PriceVolume
We 07/22/2612.321,504,400
Tu 07/21/2613.291,665,200
Mo 07/20/2611.781,293,400
Fr 07/17/2610.812,286,500
Th 07/16/2610.151,923,200
We 07/15/2612.061,066,100
Tu 07/14/2612.40945,200
Mo 07/13/2612.111,487,500
Fr 07/10/2613.35
DateLast PriceVolume
Th 06/18/2616.341,496,200
We 06/17/2615.262,271,700
Tu 06/16/2615.305,732,400
Mo 06/15/2616.143,913,200
Fr 06/12/2616.957,233,300
Th 06/11/2617.924,667,700
We 06/10/2618.7518,069,200
3,446,300
Th 09/10/2611.871,952,700
We 09/09/2612.672,534,900
Tu 09/08/2613.744,352,500
Fr 09/04/2612.331,554,100
Th 09/03/2611.711,870,800
We 09/02/2611.211,737,700
Tu 09/01/2611.411,286,835
Mo 08/31/2611.801,671,229
Fr 08/28/2612.312,086,061
Th 08/27/2613.231,716,508
We 08/26/2612.991,653,842
Tu 08/25/2612.951,673,871
Mo 08/24/2613.121,478,456
Mo 08/10/2610.511,928,600
Fr 08/07/2610.591,329,100
Th 08/06/2610.411,121,000
We 08/05/2610.731,333,300
Tu 08/04/2611.501,985,100
Mo 08/03/2610.96987,000
Fr 07/31/2610.262,189,900
Th 07/30/269.882,769,800
We 07/29/268.991,866,100
Tu 07/28/2610.101,110,100
Mo 07/27/2610.71882,500
Fr 07/24/2610.95978,900
Th 07/23/2611.931,283,100
969,900
Th 07/09/2613.761,392,200
We 07/08/2613.091,143,900
Tu 07/07/2613.321,135,600
Mo 07/06/2614.261,779,500
Th 07/02/2615.471,493,600
We 07/01/2615.362,453,800
Tu 06/30/2614.501,791,700
Mo 06/29/2613.872,536,900
Fr 06/26/2613.762,186,500
Th 06/25/2614.741,019,100
We 06/24/2615.241,331,000
Tu 06/23/2617.00940,300
Mo 06/22/2617.171,891,300