ERock, Inc.
- High
- 18.75
- on 06/10/26
- Low
- 8.99
- on 07/29/26
- Average
- 13.2639
- 2.62mm
- Net Chg
- -5.01
- -26.72%
62 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 13.74 | 4,352,500 |
| Fr 09/04/26 | 12.33 | 1,554,100 |
| Th 09/03/26 | 11.71 | 1,870,800 |
| We 09/02/26 | 11.21 | 1,737,700 |
| Tu 09/01/26 | 11.41 | 1,286,835 |
| Mo 08/31/26 | 11.80 | 1,671,229 |
| Fr 08/28/26 | 12.31 | 2,086,061 |
| Th 08/27/26 | 13.23 | 1,716,508 |
| We 08/26/26 | 12.99 | 1,653,842 |
| Tu 08/25/26 | 12.95 | 1,673,871 |
| Mo 08/24/26 | 13.12 | 1,478,456 |
| Fr 08/21/26 | 14.13 | 2,784,900 |
| Th 08/20/26 | 13.01 | 3,750,100 |
| We 08/19/26 | 14.36 | 3,579,800 |
| Tu 08/18/26 | 15.22 | 3,530,000 |
| Mo 08/17/26 | 17.40 | 5,026,800 |
| Fr 08/14/26 | 16.72 | 4,834,200 |
| Th 08/13/26 | 15.66 | 11,309,200 |
| We 08/12/26 | 13.82 | 5,988,700 |
| Tu 08/11/26 | 11.25 | 3,122,000 |
| Mo 08/10/26 | 10.51 | 1,928,600 |
| Fr 08/07/26 | 10.59 | 1,329,100 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 10.41 | 1,121,000 |
| We 08/05/26 | 10.73 | 1,333,300 |
| Tu 08/04/26 | 11.50 | 1,985,100 |
| Mo 08/03/26 | 10.96 | 987,000 |
| Fr 07/31/26 | 10.26 | 2,189,900 |
| Th 07/30/26 | 9.88 | 2,769,800 |
| We 07/29/26 | 8.99 | 1,866,100 |
| Tu 07/28/26 | 10.10 | 1,110,100 |
| Mo 07/27/26 | 10.71 | 882,500 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 13.32 | 1,135,600 |
| Mo 07/06/26 | 14.26 | 1,779,500 |
| Th 07/02/26 | 15.47 | 1,493,600 |
| We 07/01/26 | 15.36 | 2,453,800 |
| Tu 06/30/26 | 14.50 | 1,791,700 |
| Mo 06/29/26 | 13.87 | 2,536,900 |
| Fr 06/26/26 | 13.76 | 2,186,500 |
| Th 06/25/26 | 14.74 | 1,019,100 |
| We 06/24/26 | 15.24 |