Erie Indemnity Company
243.83USD
+0.4800 (+0.20%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 243.35 | 227,300 |
| Fr 09/04/26 | 252.80 | 171,000 |
| Th 09/03/26 | 258.37 | 199,700 |
| We 09/02/26 | 258.41 | 218,200 |
| Tu 09/01/26 | 256.09 | 233,254 |
| Mo 08/31/26 | 255.56 | 1,993,359 |
| Fr 08/28/26 | 260.40 | 224,285 |
| Th 08/27/26 | 259.44 | 230,693 |
| We 08/26/26 | 257.27 | 215,961 |
| Tu 08/25/26 | 257.98 | 217,792 |
| Mo 08/24/26 | 268.64 | 242,891 |
| Fr 08/21/26 | 264.85 | 341,500 |
| Th 08/20/26 | 262.29 | 195,700 |
| We 08/19/26 | 267.38 | 187,600 |
| Tu 08/18/26 | 256.95 | 167,100 |
| Mo 08/17/26 | 247.75 | 232,200 |
| Fr 08/14/26 | 255.99 | 148,800 |
| Th 08/13/26 | 255.83 | 355,100 |
| We 08/12/26 | 258.17 | 228,000 |
| Tu 08/11/26 | 256.64 | 305,000 |
| Mo 08/10/26 | 252.35 | 194,800 |
| Fr 08/07/26 | 252.58 | 239,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 254.06 | 169,400 |
| We 08/05/26 | 250.79 | 299,100 |
| Tu 08/04/26 | 244.53 | 259,300 |
| Mo 08/03/26 | 236.86 | 331,800 |
| Fr 07/31/26 | 242.04 | 635,000 |
| Th 07/30/26 | 233.67 | 334,900 |
| We 07/29/26 | 248.55 | 311,300 |
| Tu 07/28/26 | 242.43 | 338,000 |
| Mo 07/27/26 | 228.26 | 195,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 256.37 | 428,700 |
| Mo 07/06/26 | 257.13 | 209,500 |
| Th 07/02/26 | 259.25 | 180,500 |
| We 07/01/26 | 249.27 | 358,100 |
| Tu 06/30/26 | 239.75 | 184,300 |
| Mo 06/29/26 | 237.51 | 193,100 |
| Fr 06/26/26 | 238.71 | 310,800 |
| Th 06/25/26 | 229.96 | 191,700 |
| We 06/24/26 | 229.53 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 207.24 | 134,100 |
| Tu 06/02/26 | 207.54 | 163,200 |
| Mo 06/01/26 | 211.61 | 141,500 |
| Fr 05/29/26 | 213.07 | 243,400 |
| Th 05/28/26 | 218.19 | 124,000 |
| We 05/27/26 | 220.71 | 135,200 |
| Tu 05/26/26 | 223.07 | 200,900 |
| Fr 05/22/26 | 224.23 | 188,700 |
| Th 05/21/26 | 224.73 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 214.96 | 254,600 |
| Th 04/30/26 | 218.93 | 323,900 |
| We 04/29/26 | 219.73 | 198,000 |
| Tu 04/28/26 | 229.94 | 232,200 |
| Mo 04/27/26 | 231.22 | 248,400 |
| Fr 04/24/26 | 233.62 | 392,900 |
| Th 04/23/26 | 248.90 | 253,900 |
| We 04/22/26 | 250.00 | 169,100 |
| Tu 04/21/26 | 253.85 | 215,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 251.31 | 263,700 |
| Mo 03/30/26 | 247.99 | 226,400 |
| Fr 03/27/26 | 240.87 | 134,100 |
| Th 03/26/26 | 243.26 | 195,900 |
| We 03/25/26 | 236.09 | 163,000 |
| Tu 03/24/26 | 240.53 | 171,000 |
| Mo 03/23/26 | 245.88 | 316,900 |
| Fr 03/20/26 | 240.37 | 1,472,700 |
| Th 03/19/26 | 240.93 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 269.44 | 241,600 |
| Th 02/26/26 | 268.70 | 241,800 |
| We 02/25/26 | 269.82 | 290,500 |
| Tu 02/24/26 | 257.01 | 441,200 |
| Mo 02/23/26 | 263.77 | 254,200 |
| Fr 02/20/26 | 273.04 | 198,600 |
| Th 02/19/26 | 274.63 | 183,400 |
| We 02/18/26 | 277.40 | 158,200 |
| Tu 02/17/26 | 283.85 | 323,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 272.50 | 176,500 |
| Mo 01/26/26 | 280.55 | 159,000 |
| Fr 01/23/26 | 275.85 | 143,600 |
| Th 01/22/26 | 285.35 | 121,800 |
| We 01/21/26 | 279.90 | 181,500 |
| Tu 01/20/26 | 286.88 | 192,200 |
| Fr 01/16/26 | 283.21 | 176,300 |
| Th 01/15/26 | 283.07 | 92,800 |
| We 01/14/26 | 283.85 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 283.78 | 101,400 |
| Mo 12/22/25 | 286.15 | 156,700 |
| Fr 12/19/25 | 283.82 | 685,600 |
| Th 12/18/25 | 289.05 | 128,900 |
| We 12/17/25 | 288.81 | 198,200 |
| Tu 12/16/25 | 287.51 | 169,100 |
| Mo 12/15/25 | 287.04 | 190,000 |
| Fr 12/12/25 | 287.33 | 243,200 |
| Th 12/11/25 | 278.96 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 293.06 | 167,200 |
| We 11/19/25 | 285.06 | 159,600 |
| Tu 11/18/25 | 290.17 | 124,800 |
| Mo 11/17/25 | 287.28 | 134,800 |
| Fr 11/14/25 | 286.58 | 136,400 |
| Th 11/13/25 | 287.18 | 117,400 |
| We 11/12/25 | 282.84 | 129,500 |
| Tu 11/11/25 | 282.66 | 187,100 |
| Mo 11/10/25 | 277.63 | 136,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 325.89 | 126,800 |
| Mo 10/20/25 | 316.42 | 106,300 |
| Fr 10/17/25 | 316.66 | 123,800 |
| Th 10/16/25 | 311.93 | 160,900 |
| We 10/15/25 | 318.40 | 107,400 |
| Tu 10/14/25 | 321.14 | 95,400 |
| Mo 10/13/25 | 319.47 | 102,000 |
| Fr 10/10/25 | 324.31 | 117,100 |
| Th 10/09/25 | 320.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 317.99 | 292,500 |
| Th 09/18/25 | 319.62 | 100,100 |
| We 09/17/25 | 320.37 | 203,000 |
| Tu 09/16/25 | 320.73 | 115,300 |
| Mo 09/15/25 | 321.81 | 122,800 |
| Fr 09/12/25 | 338.66 | 66,600 |
| Th 09/11/25 | 337.92 | 112,700 |
| We 09/10/25 | 330.00 | 132,800 |
| Tu 09/09/25 | 331.55 | 88,900 |
| Fr 07/24/26 | 223.55 | 198,200 |
| Th 07/23/26 | 214.52 | 213,600 |
| We 07/22/26 | 210.86 | 248,200 |
| Tu 07/21/26 | 215.82 | 253,800 |
| Mo 07/20/26 | 225.01 | 216,900 |
| Fr 07/17/26 | 227.31 | 386,900 |
| Th 07/16/26 | 225.94 | 551,400 |
| We 07/15/26 | 210.19 | 641,300 |
| Tu 07/14/26 | 238.47 | 217,400 |
| Mo 07/13/26 | 247.17 | 212,700 |
| Fr 07/10/26 | 251.81 | 166,700 |
| Th 07/09/26 | 247.81 | 206,100 |
| We 07/08/26 | 251.36 | 180,900 |
| 231,600 |
| Tu 06/23/26 | 221.12 | 244,400 |
| Mo 06/22/26 | 211.65 | 302,900 |
| Th 06/18/26 | 221.14 | 590,900 |
| We 06/17/26 | 221.64 | 347,200 |
| Tu 06/16/26 | 225.64 | 162,200 |
| Mo 06/15/26 | 224.04 | 141,200 |
| Fr 06/12/26 | 226.67 | 138,500 |
| Th 06/11/26 | 226.01 | 192,800 |
| We 06/10/26 | 231.98 | 153,300 |
| Tu 06/09/26 | 228.62 | 218,200 |
| Mo 06/08/26 | 223.74 | 189,400 |
| Fr 06/05/26 | 227.22 | 165,700 |
| Th 06/04/26 | 219.51 | 225,900 |
| 220,600 |
| We 05/20/26 | 222.07 | 128,100 |
| Tu 05/19/26 | 223.15 | 189,200 |
| Mo 05/18/26 | 221.51 | 179,900 |
| Fr 05/15/26 | 213.05 | 150,600 |
| Th 05/14/26 | 213.31 | 222,800 |
| We 05/13/26 | 212.66 | 168,300 |
| Tu 05/12/26 | 218.50 | 171,200 |
| Mo 05/11/26 | 217.09 | 195,700 |
| Fr 05/08/26 | 215.90 | 140,500 |
| Th 05/07/26 | 216.75 | 224,900 |
| We 05/06/26 | 213.56 | 219,200 |
| Tu 05/05/26 | 221.24 | 433,000 |
| Mo 05/04/26 | 210.65 | 230,000 |
| Mo 04/20/26 | 253.63 | 224,900 |
| Fr 04/17/26 | 244.81 | 255,000 |
| Th 04/16/26 | 241.27 | 278,100 |
| We 04/15/26 | 244.53 | 275,600 |
| Tu 04/14/26 | 249.43 | 214,100 |
| Mo 04/13/26 | 261.29 | 159,400 |
| Fr 04/10/26 | 253.76 | 248,800 |
| Th 04/09/26 | 257.25 | 156,900 |
| We 04/08/26 | 253.38 | 216,600 |
| Tu 04/07/26 | 248.54 | 164,500 |
| Mo 04/06/26 | 254.33 | 119,000 |
| Th 04/02/26 | 249.51 | 128,900 |
| We 04/01/26 | 246.99 | 145,100 |
| 210,000 |
| We 03/18/26 | 243.87 | 196,600 |
| Tu 03/17/26 | 247.08 | 152,300 |
| Mo 03/16/26 | 247.23 | 166,300 |
| Fr 03/13/26 | 246.91 | 127,000 |
| Th 03/12/26 | 243.03 | 238,900 |
| We 03/11/26 | 242.70 | 240,400 |
| Tu 03/10/26 | 243.99 | 208,800 |
| Mo 03/09/26 | 255.66 | 328,900 |
| Fr 03/06/26 | 259.85 | 282,300 |
| Th 03/05/26 | 269.70 | 172,600 |
| We 03/04/26 | 272.19 | 186,400 |
| Tu 03/03/26 | 272.16 | 178,900 |
| Mo 03/02/26 | 266.75 | 188,400 |
| Fr 02/13/26 | 279.11 | 163,700 |
| Th 02/12/26 | 282.94 | 161,200 |
| We 02/11/26 | 280.49 | 231,600 |
| Tu 02/10/26 | 278.64 | 286,000 |
| Mo 02/09/26 | 269.57 | 246,400 |
| Fr 02/06/26 | 287.71 | 192,800 |
| Th 02/05/26 | 285.62 | 124,800 |
| We 02/04/26 | 286.38 | 259,400 |
| Tu 02/03/26 | 280.75 | 165,400 |
| Mo 02/02/26 | 281.93 | 165,500 |
| Fr 01/30/26 | 283.01 | 616,400 |
| Th 01/29/26 | 282.10 | 214,300 |
| We 01/28/26 | 273.53 | 175,100 |
| 148,600 |
| Tu 01/13/26 | 281.41 | 276,600 |
| Mo 01/12/26 | 282.30 | 171,500 |
| Fr 01/09/26 | 280.52 | 86,900 |
| Th 01/08/26 | 285.36 | 100,400 |
| We 01/07/26 | 281.90 | 115,800 |
| Tu 01/06/26 | 285.51 | 133,500 |
| Mo 01/05/26 | 281.93 | 146,900 |
| Fr 01/02/26 | 277.81 | 165,300 |
| We 12/31/25 | 286.65 | 134,700 |
| Tu 12/30/25 | 287.85 | 135,800 |
| Mo 12/29/25 | 287.43 | 115,900 |
| Fr 12/26/25 | 282.40 | 67,200 |
| We 12/24/25 | 284.00 | 78,500 |
| 244,400 |
| We 12/10/25 | 275.00 | 230,000 |
| Tu 12/09/25 | 277.40 | 147,300 |
| Mo 12/08/25 | 280.81 | 172,300 |
| Fr 12/05/25 | 296.46 | 95,500 |
| Th 12/04/25 | 299.78 | 101,000 |
| We 12/03/25 | 296.21 | 86,400 |
| Tu 12/02/25 | 295.95 | 134,600 |
| Mo 12/01/25 | 293.76 | 144,000 |
| Fr 11/28/25 | 295.49 | 56,100 |
| We 11/26/25 | 294.24 | 88,100 |
| Tu 11/25/25 | 295.63 | 100,000 |
| Mo 11/24/25 | 291.92 | 220,500 |
| Fr 11/21/25 | 296.36 | 170,600 |
| Fr 11/07/25 | 284.84 | 152,500 |
| Th 11/06/25 | 281.58 | 128,800 |
| We 11/05/25 | 288.16 | 122,000 |
| Tu 11/04/25 | 289.42 | 178,500 |
| Mo 11/03/25 | 285.35 | 195,900 |
| Fr 10/31/25 | 292.64 | 368,400 |
| Th 10/30/25 | 309.64 | 183,000 |
| We 10/29/25 | 301.87 | 212,500 |
| Tu 10/28/25 | 320.34 | 220,200 |
| Mo 10/27/25 | 329.97 | 194,200 |
| Fr 10/24/25 | 324.67 | 103,100 |
| Th 10/23/25 | 325.69 | 122,200 |
| We 10/22/25 | 322.74 | 120,800 |
| 127,300 |
| We 10/08/25 | 327.70 | 98,900 |
| Tu 10/07/25 | 319.41 | 86,800 |
| Mo 10/06/25 | 316.19 | 99,200 |
| Fr 10/03/25 | 319.16 | 102,600 |
| Th 10/02/25 | 314.61 | 109,000 |
| We 10/01/25 | 312.05 | 152,500 |
| Tu 09/30/25 | 318.16 | 111,300 |
| Mo 09/29/25 | 313.25 | 108,100 |
| Fr 09/26/25 | 315.99 | 81,900 |
| Th 09/25/25 | 312.95 | 119,900 |
| We 09/24/25 | 314.27 | 221,400 |
| Tu 09/23/25 | 317.30 | 150,800 |
| Mo 09/22/25 | 321.03 | 109,300 |
| Mo 09/08/25 | 336.25 | 101,200 |