⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ERIE

Erie Indemnity Company

Financial Services · Insurance Brokers

253.52USD

-3.2800 (-1.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ERIE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Erie Indemnity Company
High
329.97
on 10/27/25
Low
207.24
on 06/03/26
Average
254.6342
220K
Net Chg
-72.17
-22.16%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26253.52171,900
Th 10/22/26256.80167,900
We 10/21/26244.12128,500
Tu 10/20/26245.94133,200
Mo 10/19/26242.25131,500
Fr 10/16/26243.71215,300
Th 10/15/26238.69177,100
We 10/14/26230.11222,700
Tu 10/13/26230.84176,000
Mo 10/12/26225.06234,200
Fr 10/09/26222.04151,400
Th 10/08/26226.54319,300
We 10/07/26217.77222,900
Tu 10/06/26223.22117,200
Mo 10/05/26221.46133,200
Fr 10/02/26221.09143,700
Th 10/01/26222.11134,800
We 09/30/26219.15136,400
Tu 09/29/26222.43115,400
Mo 09/28/26221.92111,400
Fr 09/25/26222.86137,000
Th 09/24/26218.96196,700
DateLast PriceVolume
We 09/23/26225.77202,800
Tu 09/22/26234.38290,500
Mo 09/21/26235.95280,400
Fr 09/18/26239.05549,100
Th 09/17/26244.39143,800
We 09/16/26245.58159,600
Tu 09/15/26250.61155,200
Mo 09/14/26253.88154,700
Fr 09/11/26245.03
DateLast PriceVolume
Fr 08/21/26264.85341,500
Th 08/20/26262.29195,700
We 08/19/26267.38187,600
Tu 08/18/26256.95167,100
Mo 08/17/26247.75232,200
Fr 08/14/26255.99148,800
Th 08/13/26255.83355,100
We 08/12/26258.17228,000
Tu 08/11/26256.64305,000
DateLast PriceVolume
We 07/22/26210.86248,200
Tu 07/21/26215.82253,800
Mo 07/20/26225.01216,900
Fr 07/17/26227.31386,900
Th 07/16/26225.94551,400
We 07/15/26210.19641,300
Tu 07/14/26238.47217,400
Mo 07/13/26247.17212,700
Fr 07/10/26251.81
DateLast PriceVolume
Th 06/18/26221.14590,900
We 06/17/26221.64347,200
Tu 06/16/26225.64162,200
Mo 06/15/26224.04141,200
Fr 06/12/26226.67138,500
Th 06/11/26226.01192,800
We 06/10/26231.98153,300
Tu 06/09/26228.62218,200
Mo 06/08/26223.74189,400
DateLast PriceVolume
Mo 05/18/26221.51179,900
Fr 05/15/26213.05150,600
Th 05/14/26213.31222,800
We 05/13/26212.66168,300
Tu 05/12/26218.50171,200
Mo 05/11/26217.09195,700
Fr 05/08/26215.90140,500
Th 05/07/26216.75224,900
We 05/06/26213.56
DateLast PriceVolume
Th 04/16/26241.27278,100
We 04/15/26244.53275,600
Tu 04/14/26249.43214,100
Mo 04/13/26261.29159,400
Fr 04/10/26253.76248,800
Th 04/09/26257.25156,900
We 04/08/26253.38216,600
Tu 04/07/26248.54164,500
Mo 04/06/26254.33119,000
DateLast PriceVolume
Mo 03/16/26247.23166,300
Fr 03/13/26246.91127,000
Th 03/12/26243.03238,900
We 03/11/26242.70240,400
Tu 03/10/26243.99208,800
Mo 03/09/26255.66328,900
Fr 03/06/26259.85282,300
Th 03/05/26269.70172,600
We 03/04/26272.19
DateLast PriceVolume
We 02/11/26280.49231,600
Tu 02/10/26278.64286,000
Mo 02/09/26269.57246,400
Fr 02/06/26287.71192,800
Th 02/05/26285.62124,800
We 02/04/26286.38259,400
Tu 02/03/26280.75165,400
Mo 02/02/26281.93165,500
Fr 01/30/26283.01
DateLast PriceVolume
Fr 01/09/26280.5286,900
Th 01/08/26285.36100,400
We 01/07/26281.90115,800
Tu 01/06/26285.51133,500
Mo 01/05/26281.93146,900
Fr 01/02/26277.81165,300
We 12/31/25286.65134,700
Tu 12/30/25287.85135,800
Mo 12/29/25287.43115,900
DateLast PriceVolume
Mo 12/08/25280.81172,300
Fr 12/05/25296.4695,500
Th 12/04/25299.78101,000
We 12/03/25296.2186,400
Tu 12/02/25295.95134,600
Mo 12/01/25293.76144,000
Fr 11/28/25295.4956,100
We 11/26/25294.2488,100
Tu 11/25/25295.63
DateLast PriceVolume
We 11/05/25288.16122,000
Tu 11/04/25289.42178,500
Mo 11/03/25285.35195,900
Fr 10/31/25292.64368,400
Th 10/30/25309.64183,000
We 10/29/25301.87212,500
Tu 10/28/25320.34220,200
Mo 10/27/25329.97194,200
Fr 10/24/25324.67
157,000
Th 09/10/26240.40164,600
We 09/09/26243.83200,900
Tu 09/08/26243.35227,300
Fr 09/04/26252.80171,000
Th 09/03/26258.37199,700
We 09/02/26258.41218,200
Tu 09/01/26256.09233,254
Mo 08/31/26255.561,993,359
Fr 08/28/26260.40224,285
Th 08/27/26259.44230,693
We 08/26/26257.27215,961
Tu 08/25/26257.98217,792
Mo 08/24/26268.64242,891
Mo 08/10/26252.35194,800
Fr 08/07/26252.58239,700
Th 08/06/26254.06169,400
We 08/05/26250.79299,100
Tu 08/04/26244.53259,300
Mo 08/03/26236.86331,800
Fr 07/31/26242.04635,000
Th 07/30/26233.67334,900
We 07/29/26248.55311,300
Tu 07/28/26242.43338,000
Mo 07/27/26228.26195,800
Fr 07/24/26223.55198,200
Th 07/23/26214.52213,600
166,700
Th 07/09/26247.81206,100
We 07/08/26251.36180,900
Tu 07/07/26256.37428,700
Mo 07/06/26257.13209,500
Th 07/02/26259.25180,500
We 07/01/26249.27358,100
Tu 06/30/26239.75184,300
Mo 06/29/26237.51193,100
Fr 06/26/26238.71310,800
Th 06/25/26229.96191,700
We 06/24/26229.53231,600
Tu 06/23/26221.12244,400
Mo 06/22/26211.65302,900
Fr 06/05/26227.22165,700
Th 06/04/26219.51225,900
We 06/03/26207.24134,100
Tu 06/02/26207.54163,200
Mo 06/01/26211.61141,500
Fr 05/29/26213.07243,400
Th 05/28/26218.19124,000
We 05/27/26220.71135,200
Tu 05/26/26223.07200,900
Fr 05/22/26224.23188,700
Th 05/21/26224.73220,600
We 05/20/26222.07128,100
Tu 05/19/26223.15189,200
219,200
Tu 05/05/26221.24433,000
Mo 05/04/26210.65230,000
Fr 05/01/26214.96254,600
Th 04/30/26218.93323,900
We 04/29/26219.73198,000
Tu 04/28/26229.94232,200
Mo 04/27/26231.22248,400
Fr 04/24/26233.62392,900
Th 04/23/26248.90253,900
We 04/22/26250.00169,100
Tu 04/21/26253.85215,400
Mo 04/20/26253.63224,900
Fr 04/17/26244.81255,000
Th 04/02/26249.51128,900
We 04/01/26246.99145,100
Tu 03/31/26251.31263,700
Mo 03/30/26247.99226,400
Fr 03/27/26240.87134,100
Th 03/26/26243.26195,900
We 03/25/26236.09163,000
Tu 03/24/26240.53171,000
Mo 03/23/26245.88316,900
Fr 03/20/26240.371,472,700
Th 03/19/26240.93210,000
We 03/18/26243.87196,600
Tu 03/17/26247.08152,300
186,400
Tu 03/03/26272.16178,900
Mo 03/02/26266.75188,400
Fr 02/27/26269.44241,600
Th 02/26/26268.70241,800
We 02/25/26269.82290,500
Tu 02/24/26257.01441,200
Mo 02/23/26263.77254,200
Fr 02/20/26273.04198,600
Th 02/19/26274.63183,400
We 02/18/26277.40158,200
Tu 02/17/26283.85323,100
Fr 02/13/26279.11163,700
Th 02/12/26282.94161,200
616,400
Th 01/29/26282.10214,300
We 01/28/26273.53175,100
Tu 01/27/26272.50176,500
Mo 01/26/26280.55159,000
Fr 01/23/26275.85143,600
Th 01/22/26285.35121,800
We 01/21/26279.90181,500
Tu 01/20/26286.88192,200
Fr 01/16/26283.21176,300
Th 01/15/26283.0792,800
We 01/14/26283.85148,600
Tu 01/13/26281.41276,600
Mo 01/12/26282.30171,500
Fr 12/26/25282.4067,200
We 12/24/25284.0078,500
Tu 12/23/25283.78101,400
Mo 12/22/25286.15156,700
Fr 12/19/25283.82685,600
Th 12/18/25289.05128,900
We 12/17/25288.81198,200
Tu 12/16/25287.51169,100
Mo 12/15/25287.04190,000
Fr 12/12/25287.33243,200
Th 12/11/25278.96244,400
We 12/10/25275.00230,000
Tu 12/09/25277.40147,300
100,000
Mo 11/24/25291.92220,500
Fr 11/21/25296.36170,600
Th 11/20/25293.06167,200
We 11/19/25285.06159,600
Tu 11/18/25290.17124,800
Mo 11/17/25287.28134,800
Fr 11/14/25286.58136,400
Th 11/13/25287.18117,400
We 11/12/25282.84129,500
Tu 11/11/25282.66187,100
Mo 11/10/25277.63136,500
Fr 11/07/25284.84152,500
Th 11/06/25281.58128,800
103,100
Th 10/23/25325.69122,200