⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ERAS

Erasca, Inc.

Healthcare · Biotechnology

14.39USD

+0.3500 (+2.49%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ERAS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Erasca, Inc.
High
22.47
on 04/23/26
Low
2.20
on 11/05/25
Average
12.3731
5.12mm
Net Chg
12.18
+551.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2614.393,499,900
Th 10/22/2614.042,296,100
We 10/21/2614.493,844,600
Tu 10/20/2614.624,218,100
Mo 10/19/2613.624,263,900
Fr 10/16/2613.397,089,200
Th 10/15/2614.878,481,000
We 10/14/2614.704,747,500
Tu 10/13/2614.785,313,600
Mo 10/12/2615.464,280,300
Fr 10/09/2616.037,772,000
Th 10/08/2615.469,611,600
We 10/07/2614.123,853,900
Tu 10/06/2614.308,042,600
Mo 10/05/2614.725,486,200
Fr 10/02/2614.743,836,900
Th 10/01/2614.583,691,700
We 09/30/2614.665,286,400
Tu 09/29/2614.213,203,300
Mo 09/28/2614.133,597,300
Fr 09/25/2614.253,218,200
Th 09/24/2614.526,266,600
DateLast PriceVolume
We 09/23/2613.944,423,900
Tu 09/22/2615.554,765,400
Mo 09/21/2615.044,151,200
Fr 09/18/2614.778,687,400
Th 09/17/2615.347,548,600
We 09/16/2615.366,086,100
Tu 09/15/2616.254,689,700
Mo 09/14/2616.162,363,500
Fr 09/11/2615.88
DateLast PriceVolume
Fr 08/21/2617.632,445,400
Th 08/20/2617.082,666,400
We 08/19/2618.073,311,700
Tu 08/18/2618.101,922,500
Mo 08/17/2618.282,224,300
Fr 08/14/2618.382,465,900
Th 08/13/2617.862,604,900
We 08/12/2618.583,647,500
Tu 08/11/2618.313,426,100
DateLast PriceVolume
We 07/22/2619.513,076,400
Tu 07/21/2619.382,677,300
Mo 07/20/2618.823,395,400
Fr 07/17/2619.176,704,400
Th 07/16/2619.029,316,300
We 07/15/2621.269,044,000
Tu 07/14/2619.5010,704,500
Mo 07/13/2617.902,555,100
Fr 07/10/2618.53
DateLast PriceVolume
Th 06/18/2613.679,642,000
We 06/17/2613.984,491,200
Tu 06/16/2613.383,929,300
Mo 06/15/2614.432,916,400
Fr 06/12/2614.052,076,300
Th 06/11/2614.015,704,100
We 06/10/2613.373,655,700
Tu 06/09/2613.414,650,900
Mo 06/08/2612.875,856,400
DateLast PriceVolume
Mo 05/18/2610.273,016,700
Fr 05/15/2610.233,333,500
Th 05/14/2610.373,298,400
We 05/13/2610.464,339,700
Tu 05/12/2610.383,763,800
Mo 05/11/2610.443,804,400
Fr 05/08/2610.123,134,900
Th 05/07/2610.404,972,200
We 05/06/2610.90
DateLast PriceVolume
Th 04/16/2618.232,917,900
We 04/15/2618.206,459,900
Tu 04/14/2617.855,467,100
Mo 04/13/2616.3114,071,600
Fr 04/10/2617.013,067,600
Th 04/09/2617.363,430,100
We 04/08/2616.943,840,400
Tu 04/07/2617.064,631,200
Mo 04/06/2617.125,251,000
DateLast PriceVolume
Mo 03/16/2613.515,908,600
Fr 03/13/2613.625,345,500
Th 03/12/2614.656,985,100
We 03/11/2615.504,767,500
Tu 03/10/2615.585,073,600
Mo 03/09/2615.764,157,500
Fr 03/06/2615.475,052,100
Th 03/05/2615.545,877,800
We 03/04/2615.12
DateLast PriceVolume
We 02/11/2611.564,739,700
Tu 02/10/2611.954,148,100
Mo 02/09/2612.012,714,000
Fr 02/06/2612.294,304,700
Th 02/05/2611.886,011,200
We 02/04/2611.244,107,100
Tu 02/03/2610.595,670,100
Mo 02/02/2610.617,167,100
Fr 01/30/2610.51
DateLast PriceVolume
Fr 01/09/266.7611,786,300
Th 01/08/265.8119,186,300
We 01/07/265.1741,378,900
Tu 01/06/263.634,540,500
Mo 01/05/263.492,059,300
Fr 01/02/263.593,449,500
We 12/31/253.722,069,200
Tu 12/30/253.541,643,000
Mo 12/29/253.461,621,600
DateLast PriceVolume
Mo 12/08/253.341,820,600
Fr 12/05/253.271,660,200
Th 12/04/253.193,227,100
We 12/03/253.295,035,600
Tu 12/02/252.891,697,800
Mo 12/01/253.001,275,600
Fr 11/28/253.171,286,000
We 11/26/253.131,719,300
Tu 11/25/253.07
DateLast PriceVolume
We 11/05/252.201,155,100
Tu 11/04/252.311,449,600
Mo 11/03/252.381,081,000
Fr 10/31/252.421,475,400
Th 10/30/252.46750,300
We 10/29/252.36981,000
Tu 10/28/252.44787,900
Mo 10/27/252.39815,400
Fr 10/24/252.38
2,883,800
Th 09/10/2616.038,248,100
We 09/09/2615.704,041,900
Tu 09/08/2616.284,264,700
Fr 09/04/2616.192,055,100
Th 09/03/2616.263,761,800
We 09/02/2616.375,121,100
Tu 09/01/2616.766,708,100
Mo 08/31/2617.884,766,100
Fr 08/28/2618.032,887,300
Th 08/27/2619.494,122,500
We 08/26/2619.157,690,600
Tu 08/25/2617.762,663,100
Mo 08/24/2617.602,244,400
Mo 08/10/2618.123,896,500
Fr 08/07/2618.412,096,100
Th 08/06/2618.272,427,100
We 08/05/2618.623,104,200
Tu 08/04/2618.384,759,100
Mo 08/03/2617.842,751,800
Fr 07/31/2618.152,696,600
Th 07/30/2618.683,699,700
We 07/29/2617.724,195,900
Tu 07/28/2618.163,816,400
Mo 07/27/2618.873,531,800
Fr 07/24/2619.113,176,400
Th 07/23/2619.343,883,000
3,018,700
Th 07/09/2619.184,199,600
We 07/08/2618.875,956,700
Tu 07/07/2618.365,241,600
Mo 07/06/2618.854,539,600
Th 07/02/2618.474,095,200
We 07/01/2617.923,890,000
Tu 06/30/2618.325,407,400
Mo 06/29/2618.297,991,600
Fr 06/26/2616.0118,335,400
Th 06/25/2614.956,132,200
We 06/24/2615.054,122,500
Tu 06/23/2615.074,294,700
Mo 06/22/2615.088,996,600
Fr 06/05/2611.976,143,900
Th 06/04/2613.277,958,300
We 06/03/2613.184,623,900
Tu 06/02/2613.487,131,100
Mo 06/01/2613.8210,520,800
Fr 05/29/2612.846,384,000
Th 05/28/2612.204,051,900
We 05/27/2612.476,379,700
Tu 05/26/2611.503,186,600
Fr 05/22/2611.242,492,700
Th 05/21/2611.603,109,600
We 05/20/2611.126,351,300
Tu 05/19/2610.324,020,600
6,044,400
Tu 05/05/269.994,442,000
Mo 05/04/2610.145,547,500
Fr 05/01/2610.039,788,800
Th 04/30/2610.6512,711,100
We 04/29/269.1113,505,200
Tu 04/28/269.9051,259,600
Mo 04/27/2619.1522,572,600
Fr 04/24/2621.495,750,800
Th 04/23/2622.479,454,300
We 04/22/2621.6511,240,300
Tu 04/21/2622.418,970,100
Mo 04/20/2621.717,627,200
Fr 04/17/2619.015,255,500
Th 04/02/2617.815,480,000
We 04/01/2616.605,241,400
Tu 03/31/2616.186,519,800
Mo 03/30/2614.945,229,300
Fr 03/27/2614.973,870,200
Th 03/26/2615.164,252,900
We 03/25/2615.995,661,300
Tu 03/24/2614.674,059,800
Mo 03/23/2614.325,192,600
Fr 03/20/2614.6017,307,200
Th 03/19/2615.266,593,100
We 03/18/2613.504,686,400
Tu 03/17/2613.365,887,100
4,876,800
Tu 03/03/2614.102,741,100
Mo 03/02/2614.533,903,000
Fr 02/27/2613.665,972,100
Th 02/26/2613.572,047,300
We 02/25/2613.463,535,200
Tu 02/24/2613.613,608,300
Mo 02/23/2613.023,560,500
Fr 02/20/2612.542,413,100
Th 02/19/2612.393,385,500
We 02/18/2612.662,835,300
Tu 02/17/2612.453,545,000
Fr 02/13/2612.003,194,400
Th 02/12/2612.313,345,200
4,565,300
Th 01/29/2610.314,594,000
We 01/28/2610.133,004,400
Tu 01/27/2610.505,387,600
Mo 01/26/269.6110,013,300
Fr 01/23/269.966,771,500
Th 01/22/2610.2911,081,200
We 01/21/2610.059,087,900
Tu 01/20/269.817,303,200
Fr 01/16/269.6211,687,900
Th 01/15/269.5614,487,500
We 01/14/268.3111,281,200
Tu 01/13/267.519,430,900
Mo 01/12/266.235,775,100
Fr 12/26/253.481,004,200
We 12/24/253.431,231,400
Tu 12/23/253.392,934,900
Mo 12/22/253.651,912,300
Fr 12/19/253.458,567,800
Th 12/18/253.601,354,600
We 12/17/253.641,944,400
Tu 12/16/253.525,110,400
Mo 12/15/253.434,050,600
Fr 12/12/253.601,808,900
Th 12/11/253.383,191,000
We 12/10/253.261,667,600
Tu 12/09/253.301,154,700
3,052,200
Mo 11/24/252.891,923,500
Fr 11/21/252.921,672,200
Th 11/20/252.781,651,700
We 11/19/252.762,048,300
Tu 11/18/252.861,239,200
Mo 11/17/252.872,209,600
Fr 11/14/252.581,491,700
Th 11/13/252.541,300,900
We 11/12/252.651,895,900
Tu 11/11/252.361,530,400
Mo 11/10/252.29966,700
Fr 11/07/252.272,477,900
Th 11/06/252.241,609,600
1,182,000
Th 10/23/252.21862,300