EQT Corporation
54.63USD
-0.4900 (-0.89%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 55.12 | 4,954,800 |
| Fr 09/04/26 | 55.17 | 5,233,800 |
| Th 09/03/26 | 55.61 | 6,283,000 |
| We 09/02/26 | 55.75 | 6,188,900 |
| Tu 09/01/26 | 55.59 | 5,730,689 |
| Mo 08/31/26 | 54.18 | 5,729,797 |
| Fr 08/28/26 | 54.57 | 3,640,328 |
| Th 08/27/26 | 54.77 | 8,701,663 |
| We 08/26/26 | 54.79 | 8,251,599 |
| Tu 08/25/26 | 54.00 | 6,972,906 |
| Mo 08/24/26 | 53.79 | 6,348,219 |
| Fr 08/21/26 | 53.72 | 6,129,100 |
| Th 08/20/26 | 53.89 | 5,210,800 |
| We 08/19/26 | 53.64 | 6,518,100 |
| Tu 08/18/26 | 53.14 | 7,357,400 |
| Mo 08/17/26 | 53.01 | 8,623,700 |
| Fr 08/14/26 | 54.42 | 5,161,500 |
| Th 08/13/26 | 54.08 | 4,625,700 |
| We 08/12/26 | 54.06 | 4,574,300 |
| Tu 08/11/26 | 54.37 | 6,246,500 |
| Mo 08/10/26 | 54.08 | 7,239,900 |
| Fr 08/07/26 | 51.69 | 4,827,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 51.60 | 5,692,100 |
| We 08/05/26 | 51.23 | 6,281,800 |
| Tu 08/04/26 | 52.77 | 6,022,900 |
| Mo 08/03/26 | 53.56 | 5,073,300 |
| Fr 07/31/26 | 53.29 | 5,338,900 |
| Th 07/30/26 | 52.71 | 5,446,700 |
| We 07/29/26 | 52.57 | 6,973,600 |
| Tu 07/28/26 | 51.66 | 8,309,700 |
| Mo 07/27/26 | 52.00 | 7,692,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 51.76 | 6,510,700 |
| Mo 07/06/26 | 51.71 | 6,848,400 |
| Th 07/02/26 | 52.61 | 4,878,300 |
| We 07/01/26 | 52.48 | 7,368,400 |
| Tu 06/30/26 | 53.17 | 11,787,600 |
| Mo 06/29/26 | 52.00 | 6,287,300 |
| Fr 06/26/26 | 52.70 | 12,647,700 |
| Th 06/25/26 | 51.65 | 7,954,700 |
| We 06/24/26 | 51.48 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 54.47 | 4,827,400 |
| Tu 06/02/26 | 54.68 | 5,266,700 |
| Mo 06/01/26 | 55.26 | 5,866,000 |
| Fr 05/29/26 | 54.93 | 10,645,400 |
| Th 05/28/26 | 55.35 | 4,994,800 |
| We 05/27/26 | 55.17 | 5,022,200 |
| Tu 05/26/26 | 56.21 | 8,952,900 |
| Fr 05/22/26 | 57.92 | 5,201,700 |
| Th 05/21/26 | 57.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 58.66 | 7,408,500 |
| Th 04/30/26 | 60.08 | 6,907,900 |
| We 04/29/26 | 59.11 | 8,724,600 |
| Tu 04/28/26 | 59.42 | 6,598,300 |
| Mo 04/27/26 | 58.64 | 9,473,800 |
| Fr 04/24/26 | 58.91 | 8,010,300 |
| Th 04/23/26 | 58.93 | 9,733,600 |
| We 04/22/26 | 58.72 | 10,616,300 |
| Tu 04/21/26 | 56.98 | 8,789,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 63.64 | 10,817,900 |
| Mo 03/30/26 | 64.44 | 9,880,200 |
| Fr 03/27/26 | 67.55 | 5,862,500 |
| Th 03/26/26 | 66.86 | 7,531,300 |
| We 03/25/26 | 67.93 | 7,112,300 |
| Tu 03/24/26 | 65.33 | 9,451,700 |
| Mo 03/23/26 | 65.23 | 11,294,700 |
| Fr 03/20/26 | 64.67 | 15,139,300 |
| Th 03/19/26 | 64.68 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 61.42 | 12,160,100 |
| Th 02/26/26 | 59.74 | 9,819,400 |
| We 02/25/26 | 59.38 | 8,613,000 |
| Tu 02/24/26 | 58.41 | 8,558,100 |
| Mo 02/23/26 | 59.03 | 7,552,500 |
| Fr 02/20/26 | 60.50 | 12,245,700 |
| Th 02/19/26 | 59.77 | 14,132,300 |
| We 02/18/26 | 58.63 | 12,993,600 |
| Tu 02/17/26 | 57.75 | 10,209,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 54.41 | 10,539,600 |
| Mo 01/26/26 | 56.41 | 10,568,700 |
| Fr 01/23/26 | 55.52 | 14,642,400 |
| Th 01/22/26 | 54.73 | 16,383,600 |
| We 01/21/26 | 54.83 | 19,122,600 |
| Tu 01/20/26 | 51.48 | 25,605,800 |
| Fr 01/16/26 | 50.54 | 10,116,800 |
| Th 01/15/26 | 49.92 | 9,944,000 |
| We 01/14/26 | 50.26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 54.52 | 6,384,800 |
| Mo 12/22/25 | 53.50 | 7,705,400 |
| Fr 12/19/25 | 53.87 | 11,653,000 |
| Th 12/18/25 | 53.76 | 8,107,400 |
| We 12/17/25 | 54.36 | 8,145,800 |
| Tu 12/16/25 | 53.32 | 9,445,300 |
| Mo 12/15/25 | 55.17 | 10,307,300 |
| Fr 12/12/25 | 55.57 | 8,651,900 |
| Th 12/11/25 | 56.07 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 56.35 | 8,745,700 |
| We 11/19/25 | 58.89 | 7,889,900 |
| Tu 11/18/25 | 58.75 | 6,400,900 |
| Mo 11/17/25 | 59.04 | 7,681,900 |
| Fr 11/14/25 | 59.90 | 10,974,900 |
| Th 11/13/25 | 60.25 | 8,004,900 |
| We 11/12/25 | 60.84 | 9,286,300 |
| Tu 11/11/25 | 60.69 | 9,165,500 |
| Mo 11/10/25 | 58.94 | 7,437,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 55.71 | 6,655,900 |
| Mo 10/20/25 | 56.45 | 5,639,900 |
| Fr 10/17/25 | 54.08 | 5,227,900 |
| Th 10/16/25 | 53.24 | 7,800,800 |
| We 10/15/25 | 55.44 | 5,544,500 |
| Tu 10/14/25 | 53.29 | 5,442,500 |
| Mo 10/13/25 | 53.66 | 3,574,900 |
| Fr 10/10/25 | 53.12 | 5,368,800 |
| Th 10/09/25 | 54.92 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 49.19 | 26,614,700 |
| Th 09/18/25 | 49.39 | 8,327,200 |
| We 09/17/25 | 49.99 | 8,570,300 |
| Tu 09/16/25 | 49.95 | 12,419,200 |
| Mo 09/15/25 | 49.98 | 5,337,600 |
| Fr 09/12/25 | 50.94 | 4,746,500 |
| Th 09/11/25 | 50.96 | 4,500,100 |
| We 09/10/25 | 51.17 | 5,281,700 |
| Tu 09/09/25 | 50.25 | 5,589,600 |
| Fr 07/24/26 | 53.03 | 6,683,700 |
| Th 07/23/26 | 53.39 | 8,831,900 |
| We 07/22/26 | 54.01 | 17,854,900 |
| Tu 07/21/26 | 49.80 | 7,224,700 |
| Mo 07/20/26 | 49.05 | 9,120,000 |
| Fr 07/17/26 | 49.56 | 5,535,600 |
| Th 07/16/26 | 49.40 | 7,633,900 |
| We 07/15/26 | 49.25 | 5,906,900 |
| Tu 07/14/26 | 49.81 | 5,812,500 |
| Mo 07/13/26 | 49.72 | 7,671,500 |
| Fr 07/10/26 | 48.85 | 10,861,600 |
| Th 07/09/26 | 50.15 | 6,776,600 |
| We 07/08/26 | 51.16 | 8,362,800 |
| 8,643,200 |
| Tu 06/23/26 | 51.66 | 9,762,800 |
| Mo 06/22/26 | 51.84 | 9,872,800 |
| Th 06/18/26 | 50.72 | 13,560,800 |
| We 06/17/26 | 51.13 | 7,826,700 |
| Tu 06/16/26 | 51.37 | 8,786,600 |
| Mo 06/15/26 | 50.75 | 7,793,500 |
| Fr 06/12/26 | 51.94 | 5,227,800 |
| Th 06/11/26 | 51.20 | 8,442,300 |
| We 06/10/26 | 52.61 | 4,707,700 |
| Tu 06/09/26 | 52.69 | 5,784,600 |
| Mo 06/08/26 | 52.98 | 6,185,500 |
| Fr 06/05/26 | 53.75 | 4,992,500 |
| Th 06/04/26 | 55.24 | 4,941,500 |
| 5,672,400 |
| We 05/20/26 | 57.83 | 6,263,400 |
| Tu 05/19/26 | 59.77 | 8,663,900 |
| Mo 05/18/26 | 57.45 | 6,065,600 |
| Fr 05/15/26 | 56.22 | 6,356,500 |
| Th 05/14/26 | 56.57 | 4,717,400 |
| We 05/13/26 | 55.93 | 4,418,800 |
| Tu 05/12/26 | 55.78 | 4,616,100 |
| Mo 05/11/26 | 56.45 | 7,976,900 |
| Fr 05/08/26 | 55.96 | 6,206,900 |
| Th 05/07/26 | 56.22 | 9,949,000 |
| We 05/06/26 | 57.36 | 7,686,900 |
| Tu 05/05/26 | 58.72 | 7,037,500 |
| Mo 05/04/26 | 59.08 | 5,537,000 |
| Mo 04/20/26 | 57.00 | 9,355,900 |
| Fr 04/17/26 | 58.48 | 10,518,800 |
| Th 04/16/26 | 58.39 | 8,829,800 |
| We 04/15/26 | 56.76 | 6,716,200 |
| Tu 04/14/26 | 56.71 | 5,626,000 |
| Mo 04/13/26 | 57.70 | 5,650,300 |
| Fr 04/10/26 | 58.68 | 5,060,900 |
| Th 04/09/26 | 59.47 | 6,067,700 |
| We 04/08/26 | 60.18 | 10,656,800 |
| Tu 04/07/26 | 60.69 | 5,721,000 |
| Mo 04/06/26 | 60.40 | 4,603,700 |
| Th 04/02/26 | 59.70 | 8,807,100 |
| We 04/01/26 | 61.09 | 11,694,400 |
| 13,260,200 |
| We 03/18/26 | 63.52 | 7,273,500 |
| Tu 03/17/26 | 64.43 | 5,881,800 |
| Mo 03/16/26 | 64.31 | 6,547,100 |
| Fr 03/13/26 | 64.37 | 8,545,500 |
| Th 03/12/26 | 64.64 | 9,254,000 |
| We 03/11/26 | 63.83 | 10,460,600 |
| Tu 03/10/26 | 61.83 | 8,120,700 |
| Mo 03/09/26 | 62.23 | 12,013,100 |
| Fr 03/06/26 | 61.96 | 7,818,200 |
| Th 03/05/26 | 61.67 | 7,692,200 |
| We 03/04/26 | 61.31 | 8,343,600 |
| Tu 03/03/26 | 61.61 | 9,201,000 |
| Mo 03/02/26 | 61.64 | 8,856,400 |
| Fr 02/13/26 | 58.70 | 8,800,900 |
| Th 02/12/26 | 57.18 | 12,153,200 |
| We 02/11/26 | 56.93 | 6,922,800 |
| Tu 02/10/26 | 55.39 | 6,836,800 |
| Mo 02/09/26 | 56.13 | 9,427,400 |
| Fr 02/06/26 | 56.79 | 5,698,700 |
| Th 02/05/26 | 55.33 | 7,899,200 |
| We 02/04/26 | 55.40 | 8,148,800 |
| Tu 02/03/26 | 55.60 | 6,862,500 |
| Mo 02/02/26 | 54.75 | 8,287,400 |
| Fr 01/30/26 | 57.73 | 13,670,500 |
| Th 01/29/26 | 56.33 | 9,028,700 |
| We 01/28/26 | 55.96 | 8,530,300 |
| 14,541,000 |
| Tu 01/13/26 | 51.59 | 6,635,300 |
| Mo 01/12/26 | 52.15 | 19,161,200 |
| Fr 01/09/26 | 51.09 | 11,206,800 |
| Th 01/08/26 | 52.20 | 13,227,300 |
| We 01/07/26 | 54.49 | 9,055,200 |
| Tu 01/06/26 | 53.41 | 12,789,500 |
| Mo 01/05/26 | 53.35 | 12,428,400 |
| Fr 01/02/26 | 53.46 | 4,214,200 |
| We 12/31/25 | 53.60 | 5,411,400 |
| Tu 12/30/25 | 54.63 | 4,387,600 |
| Mo 12/29/25 | 54.54 | 7,115,200 |
| Fr 12/26/25 | 53.93 | 4,705,800 |
| We 12/24/25 | 53.89 | 3,448,200 |
| 10,417,500 |
| We 12/10/25 | 57.25 | 7,558,600 |
| Tu 12/09/25 | 58.52 | 6,050,800 |
| Mo 12/08/25 | 58.66 | 9,770,200 |
| Fr 12/05/25 | 60.68 | 9,006,800 |
| Th 12/04/25 | 60.07 | 11,361,800 |
| We 12/03/25 | 61.17 | 9,413,900 |
| Tu 12/02/25 | 58.60 | 7,324,400 |
| Mo 12/01/25 | 60.52 | 8,318,700 |
| Fr 11/28/25 | 60.86 | 4,653,300 |
| We 11/26/25 | 59.00 | 5,671,300 |
| Tu 11/25/25 | 56.76 | 8,376,900 |
| Mo 11/24/25 | 57.54 | 11,711,100 |
| Fr 11/21/25 | 57.03 | 10,655,700 |
| Fr 11/07/25 | 57.97 | 5,783,700 |
| Th 11/06/25 | 56.28 | 7,328,200 |
| We 11/05/25 | 55.99 | 5,957,300 |
| Tu 11/04/25 | 55.85 | 6,999,500 |
| Mo 11/03/25 | 55.86 | 6,800,700 |
| Fr 10/31/25 | 53.58 | 5,219,500 |
| Th 10/30/25 | 52.45 | 7,456,600 |
| We 10/29/25 | 51.80 | 6,876,600 |
| Tu 10/28/25 | 52.18 | 4,096,000 |
| Mo 10/27/25 | 53.75 | 6,532,100 |
| Fr 10/24/25 | 53.70 | 6,192,900 |
| Th 10/23/25 | 53.56 | 8,870,600 |
| We 10/22/25 | 53.49 | 11,441,200 |
| 6,125,900 |
| We 10/08/25 | 56.41 | 8,202,400 |
| Tu 10/07/25 | 57.16 | 8,432,800 |
| Mo 10/06/25 | 57.19 | 7,929,400 |
| Fr 10/03/25 | 56.03 | 7,589,100 |
| Th 10/02/25 | 55.76 | 11,823,100 |
| We 10/01/25 | 56.16 | 12,094,100 |
| Tu 09/30/25 | 54.43 | 12,118,300 |
| Mo 09/29/25 | 54.46 | 10,445,700 |
| Fr 09/26/25 | 54.06 | 11,639,800 |
| Th 09/25/25 | 53.93 | 11,605,300 |
| We 09/24/25 | 53.08 | 11,991,300 |
| Tu 09/23/25 | 50.95 | 8,825,300 |
| Mo 09/22/25 | 49.97 | 8,402,300 |
| Mo 09/08/25 | 50.76 | 6,973,900 |