⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EQT

EQT Corporation

Energy · Oil & Gas E&P

55.63USD

+0.9600 (+1.76%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EQT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
EQT Corporation
High
67.93
on 03/25/26
Low
48.56
on 09/30/26
Average
55.6469
8.08mm
Net Chg
2.07
+3.86%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2655.637,081,100
Th 10/22/2654.6711,057,200
We 10/21/2654.079,493,400
Tu 10/20/2654.825,188,800
Mo 10/19/2654.427,416,700
Fr 10/16/2654.308,041,000
Th 10/15/2652.455,475,400
We 10/14/2652.755,231,100
Tu 10/13/2654.434,662,500
Mo 10/12/2653.224,484,900
Fr 10/09/2652.834,245,700
Th 10/08/2652.947,643,000
We 10/07/2652.316,873,000
Tu 10/06/2652.476,158,100
Mo 10/05/2651.128,513,600
Fr 10/02/2650.177,587,700
Th 10/01/2650.098,447,600
We 09/30/2648.567,048,400
Tu 09/29/2648.887,310,700
Mo 09/28/2649.875,341,000
Fr 09/25/2650.818,834,800
Th 09/24/2651.878,135,700
DateLast PriceVolume
We 09/23/2651.066,890,100
Tu 09/22/2650.8111,169,900
Mo 09/21/2650.138,280,000
Fr 09/18/2650.0020,423,400
Th 09/17/2650.356,792,900
We 09/16/2650.419,726,100
Tu 09/15/2653.126,647,100
Mo 09/14/2653.216,059,000
Fr 09/11/2654.07
DateLast PriceVolume
Fr 08/21/2653.726,129,100
Th 08/20/2653.895,210,800
We 08/19/2653.646,518,100
Tu 08/18/2653.147,357,400
Mo 08/17/2653.018,623,700
Fr 08/14/2654.425,161,500
Th 08/13/2654.084,625,700
We 08/12/2654.064,574,300
Tu 08/11/2654.376,246,500
DateLast PriceVolume
We 07/22/2654.0117,854,900
Tu 07/21/2649.807,224,700
Mo 07/20/2649.059,120,000
Fr 07/17/2649.565,535,600
Th 07/16/2649.407,633,900
We 07/15/2649.255,906,900
Tu 07/14/2649.815,812,500
Mo 07/13/2649.727,671,500
Fr 07/10/2648.85
DateLast PriceVolume
Th 06/18/2650.7213,560,800
We 06/17/2651.137,826,700
Tu 06/16/2651.378,786,600
Mo 06/15/2650.757,793,500
Fr 06/12/2651.945,227,800
Th 06/11/2651.208,442,300
We 06/10/2652.614,707,700
Tu 06/09/2652.695,784,600
Mo 06/08/2652.986,185,500
DateLast PriceVolume
Mo 05/18/2657.456,065,600
Fr 05/15/2656.226,356,500
Th 05/14/2656.574,717,400
We 05/13/2655.934,418,800
Tu 05/12/2655.784,616,100
Mo 05/11/2656.457,976,900
Fr 05/08/2655.966,206,900
Th 05/07/2656.229,949,000
We 05/06/2657.36
DateLast PriceVolume
Th 04/16/2658.398,829,800
We 04/15/2656.766,716,200
Tu 04/14/2656.715,626,000
Mo 04/13/2657.705,650,300
Fr 04/10/2658.685,060,900
Th 04/09/2659.476,067,700
We 04/08/2660.1810,656,800
Tu 04/07/2660.695,721,000
Mo 04/06/2660.404,603,700
DateLast PriceVolume
Mo 03/16/2664.316,547,100
Fr 03/13/2664.378,545,500
Th 03/12/2664.649,254,000
We 03/11/2663.8310,460,600
Tu 03/10/2661.838,120,700
Mo 03/09/2662.2312,013,100
Fr 03/06/2661.967,818,200
Th 03/05/2661.677,692,200
We 03/04/2661.31
DateLast PriceVolume
We 02/11/2656.936,922,800
Tu 02/10/2655.396,836,800
Mo 02/09/2656.139,427,400
Fr 02/06/2656.795,698,700
Th 02/05/2655.337,899,200
We 02/04/2655.408,148,800
Tu 02/03/2655.606,862,500
Mo 02/02/2654.758,287,400
Fr 01/30/2657.73
DateLast PriceVolume
Fr 01/09/2651.0911,206,800
Th 01/08/2652.2013,227,300
We 01/07/2654.499,055,200
Tu 01/06/2653.4112,789,500
Mo 01/05/2653.3512,428,400
Fr 01/02/2653.464,214,200
We 12/31/2553.605,411,400
Tu 12/30/2554.634,387,600
Mo 12/29/2554.547,115,200
DateLast PriceVolume
Mo 12/08/2558.669,770,200
Fr 12/05/2560.689,006,800
Th 12/04/2560.0711,361,800
We 12/03/2561.179,413,900
Tu 12/02/2558.607,324,400
Mo 12/01/2560.528,318,700
Fr 11/28/2560.864,653,300
We 11/26/2559.005,671,300
Tu 11/25/2556.76
DateLast PriceVolume
We 11/05/2555.995,957,300
Tu 11/04/2555.856,999,500
Mo 11/03/2555.866,800,700
Fr 10/31/2553.585,219,500
Th 10/30/2552.457,456,600
We 10/29/2551.806,876,600
Tu 10/28/2552.184,096,000
Mo 10/27/2553.756,532,100
Fr 10/24/2553.70
5,466,800
Th 09/10/2654.966,023,700
We 09/09/2654.636,326,200
Tu 09/08/2655.124,954,800
Fr 09/04/2655.175,233,800
Th 09/03/2655.616,283,000
We 09/02/2655.756,188,900
Tu 09/01/2655.595,815,700
Mo 08/31/2654.185,798,600
Fr 08/28/2654.573,645,800
Th 08/27/2654.778,723,600
We 08/26/2654.798,271,200
Tu 08/25/2654.006,991,000
Mo 08/24/2653.796,482,100
Mo 08/10/2654.087,239,900
Fr 08/07/2651.694,827,800
Th 08/06/2651.605,692,100
We 08/05/2651.236,281,800
Tu 08/04/2652.776,022,900
Mo 08/03/2653.565,073,300
Fr 07/31/2653.295,338,900
Th 07/30/2652.715,446,700
We 07/29/2652.576,973,600
Tu 07/28/2651.668,309,700
Mo 07/27/2652.007,692,100
Fr 07/24/2653.036,683,700
Th 07/23/2653.398,831,900
10,861,600
Th 07/09/2650.156,776,600
We 07/08/2651.168,362,800
Tu 07/07/2651.766,510,700
Mo 07/06/2651.716,848,400
Th 07/02/2652.614,878,300
We 07/01/2652.487,368,400
Tu 06/30/2653.1711,787,600
Mo 06/29/2652.006,287,300
Fr 06/26/2652.7012,647,700
Th 06/25/2651.657,954,700
We 06/24/2651.488,643,200
Tu 06/23/2651.669,762,800
Mo 06/22/2651.849,872,800
Fr 06/05/2653.754,992,500
Th 06/04/2655.244,941,500
We 06/03/2654.474,827,400
Tu 06/02/2654.685,266,700
Mo 06/01/2655.265,866,000
Fr 05/29/2654.9310,645,400
Th 05/28/2655.354,994,800
We 05/27/2655.175,022,200
Tu 05/26/2656.218,952,900
Fr 05/22/2657.925,201,700
Th 05/21/2657.745,672,400
We 05/20/2657.836,263,400
Tu 05/19/2659.778,663,900
7,686,900
Tu 05/05/2658.727,037,500
Mo 05/04/2659.085,537,000
Fr 05/01/2658.667,408,500
Th 04/30/2660.086,907,900
We 04/29/2659.118,724,600
Tu 04/28/2659.426,598,300
Mo 04/27/2658.649,473,800
Fr 04/24/2658.918,010,300
Th 04/23/2658.939,733,600
We 04/22/2658.7210,616,300
Tu 04/21/2656.988,789,400
Mo 04/20/2657.009,355,900
Fr 04/17/2658.4810,518,800
Th 04/02/2659.708,807,100
We 04/01/2661.0911,694,400
Tu 03/31/2663.6410,817,900
Mo 03/30/2664.449,880,200
Fr 03/27/2667.555,862,500
Th 03/26/2666.867,531,300
We 03/25/2667.937,112,300
Tu 03/24/2665.339,451,700
Mo 03/23/2665.2311,294,700
Fr 03/20/2664.6715,139,300
Th 03/19/2664.6813,260,200
We 03/18/2663.527,273,500
Tu 03/17/2664.435,881,800
8,343,600
Tu 03/03/2661.619,201,000
Mo 03/02/2661.648,856,400
Fr 02/27/2661.4212,160,100
Th 02/26/2659.749,819,400
We 02/25/2659.388,613,000
Tu 02/24/2658.418,558,100
Mo 02/23/2659.037,552,500
Fr 02/20/2660.5012,245,700
Th 02/19/2659.7714,132,300
We 02/18/2658.6312,993,600
Tu 02/17/2657.7510,209,400
Fr 02/13/2658.708,800,900
Th 02/12/2657.1812,153,200
13,670,500
Th 01/29/2656.339,028,700
We 01/28/2655.968,530,300
Tu 01/27/2654.4110,539,600
Mo 01/26/2656.4110,568,700
Fr 01/23/2655.5214,642,400
Th 01/22/2654.7316,383,600
We 01/21/2654.8319,122,600
Tu 01/20/2651.4825,605,800
Fr 01/16/2650.5410,116,800
Th 01/15/2649.929,944,000
We 01/14/2650.2614,541,000
Tu 01/13/2651.596,635,300
Mo 01/12/2652.1519,161,200
Fr 12/26/2553.934,705,800
We 12/24/2553.893,448,200
Tu 12/23/2554.526,384,800
Mo 12/22/2553.507,705,400
Fr 12/19/2553.8711,653,000
Th 12/18/2553.768,107,400
We 12/17/2554.368,145,800
Tu 12/16/2553.329,445,300
Mo 12/15/2555.1710,307,300
Fr 12/12/2555.578,651,900
Th 12/11/2556.0710,417,500
We 12/10/2557.257,558,600
Tu 12/09/2558.526,050,800
8,376,900
Mo 11/24/2557.5411,711,100
Fr 11/21/2557.0310,655,700
Th 11/20/2556.358,745,700
We 11/19/2558.897,889,900
Tu 11/18/2558.756,400,900
Mo 11/17/2559.047,681,900
Fr 11/14/2559.9010,974,900
Th 11/13/2560.258,004,900
We 11/12/2560.849,286,300
Tu 11/11/2560.699,165,500
Mo 11/10/2558.947,437,500
Fr 11/07/2557.975,783,700
Th 11/06/2556.287,328,200
6,192,900
Th 10/23/2553.568,870,600