Equinix, Inc.
1,043.06USD
+1.8501 (+0.18%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 1,041.21 | 431,600 |
| Fr 09/04/26 | 1,035.98 | 344,600 |
| Th 09/03/26 | 1,040.83 | 461,000 |
| We 09/02/26 | 1,019.24 | 747,700 |
| Tu 09/01/26 | 1,027.59 | 482,122 |
| Mo 08/31/26 | 1,046.72 | 739,229 |
| Fr 08/28/26 | 1,044.41 | 477,061 |
| Th 08/27/26 | 1,076.45 | 513,181 |
| We 08/26/26 | 1,079.61 | 507,657 |
| Tu 08/25/26 | 1,073.44 | 434,280 |
| Mo 08/24/26 | 1,055.20 | 630,672 |
| Fr 08/21/26 | 1,065.39 | 554,600 |
| Th 08/20/26 | 1,082.61 | 358,100 |
| We 08/19/26 | 1,077.08 | 509,400 |
| Tu 08/18/26 | 1,085.09 | 418,000 |
| Mo 08/17/26 | 1,097.61 | 750,200 |
| Fr 08/14/26 | 1,102.10 | 468,700 |
| Th 08/13/26 | 1,073.78 | 291,000 |
| We 08/12/26 | 1,069.17 | 681,700 |
| Tu 08/11/26 | 1,032.40 | 588,200 |
| Mo 08/10/26 | 1,043.38 | 821,400 |
| Fr 08/07/26 | 1,042.62 | 487,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 1,052.86 | 954,100 |
| We 08/05/26 | 1,056.20 | 599,700 |
| Tu 08/04/26 | 1,051.53 | 740,600 |
| Mo 08/03/26 | 1,031.44 | 574,300 |
| Fr 07/31/26 | 1,019.28 | 728,000 |
| Th 07/30/26 | 1,047.53 | 892,800 |
| We 07/29/26 | 1,008.02 | 751,400 |
| Tu 07/28/26 | 1,034.86 | 603,000 |
| Mo 07/27/26 | 1,046.79 | 514,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 1,022.93 | 518,900 |
| Mo 07/06/26 | 998.84 | 560,800 |
| Th 07/02/26 | 1,002.02 | 720,100 |
| We 07/01/26 | 1,013.62 | 956,400 |
| Tu 06/30/26 | 1,042.39 | 1,295,500 |
| Mo 06/29/26 | 1,085.17 | 478,400 |
| Fr 06/26/26 | 1,091.30 | 762,300 |
| Th 06/25/26 | 1,087.61 | 721,800 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 1,077.00 | 724,500 |
| Tu 06/02/26 | 1,071.80 | 465,700 |
| Mo 06/01/26 | 1,050.77 | 325,300 |
| Fr 05/29/26 | 1,068.04 | 943,900 |
| Th 05/28/26 | 1,069.44 | 443,100 |
| We 05/27/26 | 1,070.22 | 416,600 |
| Tu 05/26/26 | 1,077.63 | 1,208,900 |
| Fr 05/22/26 | 1,079.79 | 427,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 1,085.03 | 658,200 |
| Th 04/30/26 | 1,082.83 | 1,077,300 |
| We 04/29/26 | 1,089.07 | 673,000 |
| Tu 04/28/26 | 1,076.40 | 807,100 |
| Mo 04/27/26 | 1,089.85 | 589,500 |
| Fr 04/24/26 | 1,108.76 | 610,000 |
| Th 04/23/26 | 1,115.29 | 563,800 |
| We 04/22/26 | 1,102.28 | 519,900 |
| Tu 04/21/26 | 1,094.34 | 507,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 980.24 | 647,800 |
| Mo 03/30/26 | 964.05 | 717,500 |
| Fr 03/27/26 | 963.00 | 397,500 |
| Th 03/26/26 | 963.39 | 530,200 |
| We 03/25/26 | 965.95 | 380,100 |
| Tu 03/24/26 | 964.53 | 499,400 |
| Mo 03/23/26 | 966.96 | 576,000 |
| Fr 03/20/26 | 959.16 | 1,817,800 |
| Th 03/19/26 | 974.76 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 974.26 | 1,141,200 |
| Th 02/26/26 | 948.02 | 612,300 |
| We 02/25/26 | 960.52 | 639,500 |
| Tu 02/24/26 | 951.90 | 486,100 |
| Mo 02/23/26 | 945.64 | 665,100 |
| Fr 02/20/26 | 928.11 | 993,600 |
| Th 02/19/26 | 918.03 | 647,800 |
| We 02/18/26 | 924.24 | 837,500 |
| Tu 02/17/26 | 951.97 | 700,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 809.55 | 526,200 |
| Mo 01/26/26 | 806.35 | 567,200 |
| Fr 01/23/26 | 791.27 | 467,400 |
| Th 01/22/26 | 792.76 | 347,000 |
| We 01/21/26 | 795.48 | 566,300 |
| Tu 01/20/26 | 784.20 | 497,000 |
| Fr 01/16/26 | 801.78 | 532,400 |
| Th 01/15/26 | 801.82 | 443,500 |
| We 01/14/26 | 799.02 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 760.13 | 333,800 |
| Mo 12/22/25 | 757.92 | 413,200 |
| Fr 12/19/25 | 758.51 | 1,371,400 |
| Th 12/18/25 | 744.08 | 723,400 |
| We 12/17/25 | 747.88 | 924,500 |
| Tu 12/16/25 | 758.15 | 582,200 |
| Mo 12/15/25 | 761.39 | 632,800 |
| Fr 12/12/25 | 750.32 | 697,000 |
| Th 12/11/25 | 754.13 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 752.81 | 607,500 |
| We 11/19/25 | 765.08 | 512,100 |
| Tu 11/18/25 | 779.17 | 397,400 |
| Mo 11/17/25 | 776.88 | 355,200 |
| Fr 11/14/25 | 785.57 | 498,300 |
| Th 11/13/25 | 786.54 | 574,800 |
| We 11/12/25 | 813.24 | 672,300 |
| Tu 11/11/25 | 821.04 | 441,100 |
| Mo 11/10/25 | 828.13 | 512,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 822.00 | 384,900 |
| Mo 10/20/25 | 825.14 | 438,500 |
| Fr 10/17/25 | 813.93 | 350,600 |
| Th 10/16/25 | 812.77 | 468,300 |
| We 10/15/25 | 822.24 | 359,500 |
| Tu 10/14/25 | 817.42 | 502,000 |
| Mo 10/13/25 | 806.29 | 446,400 |
| Fr 10/10/25 | 800.60 | 470,400 |
| Th 10/09/25 | 808.33 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 791.25 | 1,214,700 |
| Th 09/18/25 | 785.30 | 463,300 |
| We 09/17/25 | 778.78 | 372,300 |
| Tu 09/16/25 | 779.31 | 486,200 |
| Mo 09/15/25 | 791.68 | 509,500 |
| Fr 09/12/25 | 788.61 | 367,800 |
| Th 09/11/25 | 797.48 | 384,400 |
| We 09/10/25 | 780.60 | 488,600 |
| Tu 09/09/25 | 779.54 | 358,200 |
| Fr 07/24/26 | 1,084.24 | 782,900 |
| Th 07/23/26 | 1,033.55 | 401,900 |
| We 07/22/26 | 1,028.74 | 346,700 |
| Tu 07/21/26 | 1,027.88 | 538,400 |
| Mo 07/20/26 | 1,017.31 | 458,300 |
| Fr 07/17/26 | 1,020.00 | 567,900 |
| Th 07/16/26 | 1,009.14 | 478,400 |
| We 07/15/26 | 1,022.60 | 561,100 |
| Tu 07/14/26 | 1,023.54 | 428,200 |
| Mo 07/13/26 | 1,039.53 | 324,100 |
| Fr 07/10/26 | 1,051.21 | 330,000 |
| Th 07/09/26 | 1,034.87 | 420,300 |
| We 07/08/26 | 1,015.97 | 496,000 |
| 1,095.00 |
| 812,100 |
| Tu 06/23/26 | 1,115.93 | 872,800 |
| Mo 06/22/26 | 1,115.94 | 718,400 |
| Th 06/18/26 | 1,092.19 | 807,800 |
| We 06/17/26 | 1,088.52 | 804,100 |
| Tu 06/16/26 | 1,094.68 | 594,300 |
| Mo 06/15/26 | 1,064.38 | 672,800 |
| Fr 06/12/26 | 1,055.85 | 500,200 |
| Th 06/11/26 | 1,043.18 | 584,700 |
| We 06/10/26 | 1,038.33 | 597,500 |
| Tu 06/09/26 | 1,059.84 | 413,600 |
| Mo 06/08/26 | 1,062.74 | 404,800 |
| Fr 06/05/26 | 1,080.95 | 524,900 |
| Th 06/04/26 | 1,089.15 | 488,500 |
| 1,078.42 |
| 535,000 |
| We 05/20/26 | 1,065.06 | 496,400 |
| Tu 05/19/26 | 1,048.43 | 482,700 |
| Mo 05/18/26 | 1,062.62 | 423,200 |
| Fr 05/15/26 | 1,059.44 | 453,700 |
| Th 05/14/26 | 1,079.68 | 479,600 |
| We 05/13/26 | 1,077.28 | 625,800 |
| Tu 05/12/26 | 1,080.63 | 464,100 |
| Mo 05/11/26 | 1,086.22 | 679,400 |
| Fr 05/08/26 | 1,072.08 | 428,700 |
| Th 05/07/26 | 1,066.76 | 443,800 |
| We 05/06/26 | 1,087.96 | 545,400 |
| Tu 05/05/26 | 1,078.46 | 385,800 |
| Mo 05/04/26 | 1,083.20 | 485,500 |
| Mo 04/20/26 | 1,103.97 | 373,300 |
| Fr 04/17/26 | 1,088.62 | 463,000 |
| Th 04/16/26 | 1,070.90 | 467,500 |
| We 04/15/26 | 1,052.98 | 614,000 |
| Tu 04/14/26 | 1,057.37 | 510,600 |
| Mo 04/13/26 | 1,056.84 | 450,700 |
| Fr 04/10/26 | 1,030.24 | 342,800 |
| Th 04/09/26 | 1,031.57 | 405,800 |
| We 04/08/26 | 1,017.66 | 505,800 |
| Tu 04/07/26 | 1,007.29 | 424,300 |
| Mo 04/06/26 | 1,016.08 | 301,500 |
| Th 04/02/26 | 1,000.37 | 464,300 |
| We 04/01/26 | 995.98 | 476,800 |
| 416,300 |
| We 03/18/26 | 973.56 | 462,900 |
| Tu 03/17/26 | 976.88 | 422,100 |
| Mo 03/16/26 | 984.46 | 790,300 |
| Fr 03/13/26 | 969.90 | 512,300 |
| Th 03/12/26 | 971.47 | 756,300 |
| We 03/11/26 | 973.43 | 661,200 |
| Tu 03/10/26 | 956.07 | 658,400 |
| Mo 03/09/26 | 944.91 | 699,400 |
| Fr 03/06/26 | 937.20 | 688,400 |
| Th 03/05/26 | 953.00 | 692,500 |
| We 03/04/26 | 969.04 | 624,700 |
| Tu 03/03/26 | 972.01 | 849,500 |
| Mo 03/02/26 | 966.10 | 409,300 |
| Fr 02/13/26 | 956.19 | 1,063,900 |
| Th 02/12/26 | 957.87 | 2,685,300 |
| We 02/11/26 | 867.52 | 652,400 |
| Tu 02/10/26 | 856.74 | 510,600 |
| Mo 02/09/26 | 857.74 | 436,700 |
| Fr 02/06/26 | 848.12 | 615,500 |
| Th 02/05/26 | 807.56 | 595,700 |
| We 02/04/26 | 802.13 | 520,300 |
| Tu 02/03/26 | 801.83 | 499,700 |
| Mo 02/02/26 | 810.38 | 603,300 |
| Fr 01/30/26 | 820.93 | 650,100 |
| Th 01/29/26 | 826.05 | 685,800 |
| We 01/28/26 | 816.15 | 589,600 |
| 399,700 |
| Tu 01/13/26 | 801.31 | 587,600 |
| Mo 01/12/26 | 783.86 | 1,237,300 |
| Fr 01/09/26 | 800.35 | 321,700 |
| Th 01/08/26 | 781.88 | 408,400 |
| We 01/07/26 | 776.55 | 440,900 |
| Tu 01/06/26 | 788.06 | 452,200 |
| Mo 01/05/26 | 772.02 | 580,300 |
| Fr 01/02/26 | 764.11 | 556,700 |
| We 12/31/25 | 766.16 | 340,700 |
| Tu 12/30/25 | 769.71 | 276,000 |
| Mo 12/29/25 | 765.00 | 404,900 |
| Fr 12/26/25 | 763.30 | 164,100 |
| We 12/24/25 | 758.72 | 122,900 |
| 555,700 |
| We 12/10/25 | 734.40 | 429,300 |
| Tu 12/09/25 | 740.67 | 417,400 |
| Mo 12/08/25 | 739.93 | 546,300 |
| Fr 12/05/25 | 741.58 | 760,900 |
| Th 12/04/25 | 726.09 | 720,800 |
| We 12/03/25 | 732.72 | 991,500 |
| Tu 12/02/25 | 727.38 | 828,200 |
| Mo 12/01/25 | 733.28 | 588,200 |
| Fr 11/28/25 | 753.31 | 301,100 |
| We 11/26/25 | 750.41 | 476,400 |
| Tu 11/25/25 | 748.15 | 626,200 |
| Mo 11/24/25 | 760.62 | 1,031,600 |
| Fr 11/21/25 | 754.68 | 536,200 |
| Fr 11/07/25 | 824.75 | 306,800 |
| Th 11/06/25 | 819.33 | 671,500 |
| We 11/05/25 | 822.12 | 592,000 |
| Tu 11/04/25 | 829.91 | 435,800 |
| Mo 11/03/25 | 832.84 | 506,600 |
| Fr 10/31/25 | 846.01 | 816,900 |
| Th 10/30/25 | 833.16 | 1,065,200 |
| We 10/29/25 | 797.73 | 556,900 |
| Tu 10/28/25 | 816.13 | 603,800 |
| Mo 10/27/25 | 842.77 | 468,500 |
| Fr 10/24/25 | 839.49 | 367,700 |
| Th 10/23/25 | 831.93 | 375,600 |
| We 10/22/25 | 829.05 | 433,000 |
| 324,000 |
| We 10/08/25 | 803.62 | 474,900 |
| Tu 10/07/25 | 787.08 | 286,700 |
| Mo 10/06/25 | 789.84 | 425,200 |
| Fr 10/03/25 | 778.74 | 391,900 |
| Th 10/02/25 | 772.60 | 442,900 |
| We 10/01/25 | 773.95 | 681,700 |
| Tu 09/30/25 | 783.24 | 589,400 |
| Mo 09/29/25 | 781.72 | 623,400 |
| Fr 09/26/25 | 790.34 | 326,200 |
| Th 09/25/25 | 782.88 | 337,800 |
| We 09/24/25 | 789.79 | 693,200 |
| Tu 09/23/25 | 803.28 | 530,200 |
| Mo 09/22/25 | 798.07 | 513,600 |
| Mo 09/08/25 | 765.51 | 462,100 |