⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EQIX

Equinix, Inc.

Real Estate · REIT - Specialty

955.03USD

+2.4100 (+0.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EQIX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Equinix, Inc.
High
1,115.94
on 06/22/26
Low
726.09
on 12/04/25
Average
958.3026
582K
Net Chg
123.10
+14.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26955.03605,600
Th 10/22/26952.62819,000
We 10/21/26995.00443,800
Tu 10/20/26987.44527,500
Mo 10/19/26975.71506,700
Fr 10/16/26985.98748,300
Th 10/15/26996.26616,900
We 10/14/26995.90450,500
Tu 10/13/261,019.40409,200
Mo 10/12/261,032.60290,200
Fr 10/09/261,026.06333,800
Th 10/08/261,011.16658,700
We 10/07/261,031.77442,900
Tu 10/06/261,047.36394,500
Mo 10/05/261,023.44368,800
Fr 10/02/261,025.72331,200
Th 10/01/261,012.33555,300
We 09/30/261,011.58629,700
Tu 09/29/261,015.27385,800
Mo 09/28/261,011.07467,200
Fr 09/25/261,008.08882,400
Th 09/24/261,034.76397,100
DateLast PriceVolume
We 09/23/261,037.66391,900
Tu 09/22/261,059.26521,100
Mo 09/21/261,057.26565,200
Fr 09/18/261,021.34679,800
Th 09/17/261,025.94370,400
We 09/16/261,016.16436,600
Tu 09/15/261,006.98592,100
Mo 09/14/26998.72550,100
Fr 09/11/261,037.72
DateLast PriceVolume
Fr 08/21/261,065.39554,600
Th 08/20/261,082.61358,100
We 08/19/261,077.08509,400
Tu 08/18/261,085.09418,000
Mo 08/17/261,097.61750,200
Fr 08/14/261,102.10468,700
Th 08/13/261,073.78291,000
We 08/12/261,069.17681,700
Tu 08/11/261,032.40588,200
DateLast PriceVolume
We 07/22/261,028.74346,700
Tu 07/21/261,027.88538,400
Mo 07/20/261,017.31458,300
Fr 07/17/261,020.00567,900
Th 07/16/261,009.14478,400
We 07/15/261,022.60561,100
Tu 07/14/261,023.54428,200
Mo 07/13/261,039.53324,100
Fr 07/10/261,051.21
DateLast PriceVolume
Th 06/18/261,092.19807,800
We 06/17/261,088.52804,100
Tu 06/16/261,094.68594,300
Mo 06/15/261,064.38672,800
Fr 06/12/261,055.85500,200
Th 06/11/261,043.18584,700
We 06/10/261,038.33597,500
Tu 06/09/261,059.84413,600
Mo 06/08/261,062.74404,800
DateLast PriceVolume
Mo 05/18/261,062.62423,200
Fr 05/15/261,059.44453,700
Th 05/14/261,079.68479,600
We 05/13/261,077.28625,800
Tu 05/12/261,080.63464,100
Mo 05/11/261,086.22679,400
Fr 05/08/261,072.08428,700
Th 05/07/261,066.76443,800
We 05/06/26
DateLast PriceVolume
Th 04/16/261,070.90467,500
We 04/15/261,052.98614,000
Tu 04/14/261,057.37510,600
Mo 04/13/261,056.84450,700
Fr 04/10/261,030.24342,800
Th 04/09/261,031.57405,800
We 04/08/261,017.66505,800
Tu 04/07/261,007.29424,300
Mo 04/06/261,016.08301,500
DateLast PriceVolume
Mo 03/16/26984.46790,300
Fr 03/13/26969.90512,300
Th 03/12/26971.47756,300
We 03/11/26973.43661,200
Tu 03/10/26956.07658,400
Mo 03/09/26944.91699,400
Fr 03/06/26937.20688,400
Th 03/05/26953.00692,500
We 03/04/26969.04
DateLast PriceVolume
We 02/11/26867.52652,400
Tu 02/10/26856.74510,600
Mo 02/09/26857.74436,700
Fr 02/06/26848.12615,500
Th 02/05/26807.56595,700
We 02/04/26802.13520,300
Tu 02/03/26801.83499,700
Mo 02/02/26810.38603,300
Fr 01/30/26820.93
DateLast PriceVolume
Fr 01/09/26800.35321,700
Th 01/08/26781.88408,400
We 01/07/26776.55440,900
Tu 01/06/26788.06452,200
Mo 01/05/26772.02580,300
Fr 01/02/26764.11556,700
We 12/31/25766.16340,700
Tu 12/30/25769.71276,000
Mo 12/29/25765.00404,900
DateLast PriceVolume
Mo 12/08/25739.93546,300
Fr 12/05/25741.58760,900
Th 12/04/25726.09720,800
We 12/03/25732.72991,500
Tu 12/02/25727.38828,200
Mo 12/01/25733.28588,200
Fr 11/28/25753.31301,100
We 11/26/25750.41476,400
Tu 11/25/25748.15
DateLast PriceVolume
We 11/05/25822.12592,000
Tu 11/04/25829.91435,800
Mo 11/03/25832.84506,600
Fr 10/31/25846.01816,900
Th 10/30/25833.161,065,200
We 10/29/25797.73556,900
Tu 10/28/25816.13603,800
Mo 10/27/25842.77468,500
Fr 10/24/25839.49
558,900
Th 09/10/261,023.81467,000
We 09/09/261,043.06546,500
Tu 09/08/261,041.21431,600
Fr 09/04/261,035.98344,600
Th 09/03/261,040.83461,000
We 09/02/261,019.24747,700
Tu 09/01/261,027.59482,122
Mo 08/31/261,046.72739,229
Fr 08/28/261,044.41477,061
Th 08/27/261,076.45513,181
We 08/26/261,079.61507,657
Tu 08/25/261,073.44434,280
Mo 08/24/261,055.20630,672
Mo 08/10/261,043.38821,400
Fr 08/07/261,042.62487,600
Th 08/06/261,052.86954,100
We 08/05/261,056.20599,700
Tu 08/04/261,051.53740,600
Mo 08/03/261,031.44574,300
Fr 07/31/261,019.28728,000
Th 07/30/261,047.53892,800
We 07/29/261,008.02751,400
Tu 07/28/261,034.86603,000
Mo 07/27/261,046.79514,700
Fr 07/24/261,084.24782,900
Th 07/23/261,033.55401,900
330,000
Th 07/09/261,034.87420,300
We 07/08/261,015.97496,000
Tu 07/07/261,022.93518,900
Mo 07/06/26998.84560,800
Th 07/02/261,002.02720,100
We 07/01/261,013.62956,400
Tu 06/30/261,042.391,295,500
Mo 06/29/261,085.17478,400
Fr 06/26/261,091.30762,300
Th 06/25/261,087.61721,800
We 06/24/261,095.00812,100
Tu 06/23/261,115.93872,800
Mo 06/22/261,115.94718,400
Fr 06/05/261,080.95524,900
Th 06/04/261,089.15488,500
We 06/03/261,077.00724,500
Tu 06/02/261,071.80465,700
Mo 06/01/261,050.77325,300
Fr 05/29/261,068.04943,900
Th 05/28/261,069.44443,100
We 05/27/261,070.22416,600
Tu 05/26/261,077.631,208,900
Fr 05/22/261,079.79427,200
Th 05/21/261,078.42535,000
We 05/20/261,065.06496,400
Tu 05/19/261,048.43482,700
1,087.96
545,400
Tu 05/05/261,078.46385,800
Mo 05/04/261,083.20485,500
Fr 05/01/261,085.03658,200
Th 04/30/261,082.831,077,300
We 04/29/261,089.07673,000
Tu 04/28/261,076.40807,100
Mo 04/27/261,089.85589,500
Fr 04/24/261,108.76610,000
Th 04/23/261,115.29563,800
We 04/22/261,102.28519,900
Tu 04/21/261,094.34507,400
Mo 04/20/261,103.97373,300
Fr 04/17/261,088.62463,000
Th 04/02/261,000.37464,300
We 04/01/26995.98476,800
Tu 03/31/26980.24647,800
Mo 03/30/26964.05717,500
Fr 03/27/26963.00397,500
Th 03/26/26963.39530,200
We 03/25/26965.95380,100
Tu 03/24/26964.53499,400
Mo 03/23/26966.96576,000
Fr 03/20/26959.161,817,800
Th 03/19/26974.76416,300
We 03/18/26973.56462,900
Tu 03/17/26976.88422,100
624,700
Tu 03/03/26972.01849,500
Mo 03/02/26966.10409,300
Fr 02/27/26974.261,141,200
Th 02/26/26948.02612,300
We 02/25/26960.52639,500
Tu 02/24/26951.90486,100
Mo 02/23/26945.64665,100
Fr 02/20/26928.11993,600
Th 02/19/26918.03647,800
We 02/18/26924.24837,500
Tu 02/17/26951.97700,200
Fr 02/13/26956.191,063,900
Th 02/12/26957.872,685,300
650,100
Th 01/29/26826.05685,800
We 01/28/26816.15589,600
Tu 01/27/26809.55526,200
Mo 01/26/26806.35567,200
Fr 01/23/26791.27467,400
Th 01/22/26792.76347,000
We 01/21/26795.48566,300
Tu 01/20/26784.20497,000
Fr 01/16/26801.78532,400
Th 01/15/26801.82443,500
We 01/14/26799.02399,700
Tu 01/13/26801.31587,600
Mo 01/12/26783.861,237,300
Fr 12/26/25763.30164,100
We 12/24/25758.72122,900
Tu 12/23/25760.13333,800
Mo 12/22/25757.92413,200
Fr 12/19/25758.511,371,400
Th 12/18/25744.08723,400
We 12/17/25747.88924,500
Tu 12/16/25758.15582,200
Mo 12/15/25761.39632,800
Fr 12/12/25750.32697,000
Th 12/11/25754.13555,700
We 12/10/25734.40429,300
Tu 12/09/25740.67417,400
626,200
Mo 11/24/25760.621,031,600
Fr 11/21/25754.68536,200
Th 11/20/25752.81607,500
We 11/19/25765.08512,100
Tu 11/18/25779.17397,400
Mo 11/17/25776.88355,200
Fr 11/14/25785.57498,300
Th 11/13/25786.54574,800
We 11/12/25813.24672,300
Tu 11/11/25821.04441,100
Mo 11/10/25828.13512,900
Fr 11/07/25824.75306,800
Th 11/06/25819.33671,500
367,700
Th 10/23/25831.93375,600