EPM Historical Price | Market Close

Evolution Petroleum Corporation

High: 4.95; on 05/05/26
Low: 3.34; on 08/19/26
Average: 4.0388; 425K
Net Chg: -0.53; -12.53%

Range-PeriodFields

102 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	3.70	365,800
Fr 09/04/26	3.68	278,900
Th 09/03/26	3.70	302,200
We 09/02/26	3.67	538,100
Tu 09/01/26	3.69	404,852
Mo 08/31/26	3.70	853,868
Fr 08/28/26	3.64	782,896
Th 08/27/26	3.58	434,422
We 08/26/26	3.42	460,700
Tu 08/25/26	3.48	506,600
Mo 08/24/26	3.47	517,500
Fr 08/21/26	3.53	726,200
Th 08/20/26	3.55	1,225,700
We 08/19/26	3.34	4,411,300
Tu 08/18/26	3.83	543,400
Mo 08/17/26	3.82	181,000
Fr 08/14/26	3.76	241,700
Th 08/13/26	3.75	226,300
We 08/12/26	3.73	231,200
Tu 08/11/26	3.77	208,100
Mo 08/10/26	3.73	296,700
Fr 08/07/26	3.65	221,000

Date	Last Price	Volume
Th 08/06/26	3.55	289,700
We 08/05/26	3.50	297,300
Tu 08/04/26	3.55	328,600
Mo 08/03/26	3.61	258,800
Fr 07/31/26	3.68	389,200
Th 07/30/26	3.65	384,400
We 07/29/26	3.70	332,100
Tu 07/28/26	3.65	389,000
Mo 07/27/26	3.61	394,300

Date	Last Price	Volume
Tu 07/07/26	3.60	473,900
Mo 07/06/26	3.52	316,000
Th 07/02/26	3.65	365,300
We 07/01/26	3.64	361,600
Tu 06/30/26	3.68	426,700
Mo 06/29/26	3.72	359,500
Fr 06/26/26	3.79	1,198,500
Th 06/25/26	3.83	301,300
We 06/24/26	3.82

Date	Last Price	Volume
We 06/03/26	4.34	302,200
Tu 06/02/26	4.35	255,100
Mo 06/01/26	4.29	363,500
Fr 05/29/26	4.24	328,200
Th 05/28/26	4.26	268,200
We 05/27/26	4.22	303,300
Tu 05/26/26	4.27	289,600
Fr 05/22/26	4.41	454,100
Th 05/21/26	4.56

Date	Last Price	Volume
Fr 05/01/26	4.84	329,000
Th 04/30/26	4.80	288,900
We 04/29/26	4.76	295,400
Tu 04/28/26	4.74	340,100
Mo 04/27/26	4.70	350,400
Fr 04/24/26	4.75	452,500
Th 04/23/26	4.80	696,600
We 04/22/26	4.50	1,001,400
Tu 04/21/26	4.14	403,000