⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE American

EPM

Evolution Petroleum Corporation

Energy · Oil & Gas E&P

3.93USD

+0.1700 (+4.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EPM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Evolution Petroleum Corporation
High
4.95
on 05/05/26
Low
3.34
on 08/19/26
Average
3.9481
427K
Net Chg
-0.30
-7.09%
135 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.93402,100
Th 10/22/263.76231,400
We 10/21/263.76288,100
Tu 10/20/263.73288,600
Mo 10/19/263.75236,600
Fr 10/16/263.71257,900
Th 10/15/263.67227,600
We 10/14/263.71291,000
Tu 10/13/263.76358,400
Mo 10/12/263.71207,700
Fr 10/09/263.67250,100
Th 10/08/263.64323,800
We 10/07/263.61250,700
Tu 10/06/263.64233,900
Mo 10/05/263.56346,100
Fr 10/02/263.58277,200
Th 10/01/263.57289,400
We 09/30/263.54289,600
Tu 09/29/263.49314,600
Mo 09/28/263.45391,900
Fr 09/25/263.52629,800
Th 09/24/263.63471,700
DateLast PriceVolume
We 09/23/263.60317,200
Tu 09/22/263.66718,000
Mo 09/21/263.56708,700
Fr 09/18/263.861,190,800
Th 09/17/263.69658,000
We 09/16/263.631,116,600
Tu 09/15/263.691,039,900
Mo 09/14/263.71419,800
Fr 09/11/263.72
DateLast PriceVolume
Fr 08/21/263.53726,200
Th 08/20/263.551,225,700
We 08/19/263.344,411,300
Tu 08/18/263.83543,400
Mo 08/17/263.82181,000
Fr 08/14/263.76241,700
Th 08/13/263.75226,300
We 08/12/263.73231,200
Tu 08/11/263.77208,100
DateLast PriceVolume
We 07/22/264.00312,300
Tu 07/21/263.89282,700
Mo 07/20/263.86253,700
Fr 07/17/263.81163,800
Th 07/16/263.80165,000
We 07/15/263.77214,100
Tu 07/14/263.85212,000
Mo 07/13/263.83477,900
Fr 07/10/263.63300,600
DateLast PriceVolume
Th 06/18/263.86337,900
We 06/17/263.87217,800
Tu 06/16/263.89411,500
Mo 06/15/263.88858,700
Fr 06/12/264.16448,000
Th 06/11/264.25504,300
We 06/10/264.34332,600
Tu 06/09/264.29290,600
Mo 06/08/264.39258,100
DateLast PriceVolume
Mo 05/18/264.69332,200
Fr 05/15/264.66529,800
Th 05/14/264.49500,900
We 05/13/264.211,084,600
Tu 05/12/264.79352,700
Mo 05/11/264.78196,700
Fr 05/08/264.65149,300
Th 05/07/264.71203,300
We 05/06/264.71
DateLast PriceVolume
Th 04/16/264.23245,400
We 04/15/264.23259,000
Tu 04/14/264.23398,700
410,600
Th 09/10/263.84560,200
We 09/09/263.69294,600
Tu 09/08/263.70365,800
Fr 09/04/263.68278,900
Th 09/03/263.70302,200
We 09/02/263.67538,100
Tu 09/01/263.69404,852
Mo 08/31/263.70853,868
Fr 08/28/263.64782,896
Th 08/27/263.58434,422
We 08/26/263.42460,700
Tu 08/25/263.48506,600
Mo 08/24/263.47517,500
Mo 08/10/26
3.73
296,700
Fr 08/07/263.65221,000
Th 08/06/263.55289,700
We 08/05/263.50297,300
Tu 08/04/263.55328,600
Mo 08/03/263.61258,800
Fr 07/31/263.68389,200
Th 07/30/263.65384,400
We 07/29/263.70332,100
Tu 07/28/263.65389,000
Mo 07/27/263.61394,300
Fr 07/24/263.83296,300
Th 07/23/263.94353,400
Th 07/09/263.67233,500
We 07/08/263.76429,900
Tu 07/07/263.60473,900
Mo 07/06/263.52316,000
Th 07/02/263.65365,300
We 07/01/263.64361,600
Tu 06/30/263.68426,700
Mo 06/29/263.72359,500
Fr 06/26/263.791,198,500
Th 06/25/263.83301,300
We 06/24/263.82280,800
Tu 06/23/263.85250,900
Mo 06/22/263.81192,400
Fr 06/05/26
4.40
225,700
Th 06/04/264.55452,000
We 06/03/264.34302,200
Tu 06/02/264.35255,100
Mo 06/01/264.29363,500
Fr 05/29/264.24328,200
Th 05/28/264.26268,200
We 05/27/264.22303,300
Tu 05/26/264.27289,600
Fr 05/22/264.41454,100
Th 05/21/264.56316,900
We 05/20/264.54416,400
Tu 05/19/264.73247,000
317,500
Tu 05/05/264.95294,100
Mo 05/04/264.93241,200
Fr 05/01/264.84329,000
Th 04/30/264.80288,900
We 04/29/264.76295,400
Tu 04/28/264.74340,100
Mo 04/27/264.70350,400
Fr 04/24/264.75452,500
Th 04/23/264.80696,600
We 04/22/264.501,001,400
Tu 04/21/264.14403,000
Mo 04/20/264.21461,300
Fr 04/17/264.13498,900