⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EPAM

EPAM Systems, Inc.

Technology · Information Technology Services

136.25USD

-2.4200 (-1.75%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EPAM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
EPAM Systems, Inc.
High
221.40
on 01/14/26
Low
76.04
on 06/22/26
Average
137.5070
1.37mm
Net Chg
-20.48
-13.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26136.251,410,700
Th 10/22/26138.671,603,600
We 10/21/26134.001,196,100
Tu 10/20/26130.681,081,000
Mo 10/19/26127.38829,600
Fr 10/16/26122.191,276,300
Th 10/15/26122.261,463,000
We 10/14/26114.63559,000
Tu 10/13/26115.50731,400
Mo 10/12/26113.04351,100
Fr 10/09/26113.24502,700
Th 10/08/26113.86847,400
We 10/07/26108.32551,900
Tu 10/06/26109.31790,600
Mo 10/05/26109.951,045,400
Fr 10/02/26108.291,101,300
Th 10/01/26114.351,513,600
We 09/30/26108.361,044,100
Tu 09/29/26107.14706,300
Mo 09/28/26107.551,029,300
Fr 09/25/26108.231,538,000
Th 09/24/26106.991,049,800
DateLast PriceVolume
We 09/23/26110.06653,300
Tu 09/22/26111.54745,600
Mo 09/21/26113.13851,300
Fr 09/18/26114.001,878,300
Th 09/17/26117.10764,100
We 09/16/26117.171,213,400
Tu 09/15/26123.511,845,000
Mo 09/14/26123.611,624,500
Fr 09/11/26117.91
DateLast PriceVolume
Fr 08/21/26110.341,911,200
Th 08/20/26106.761,119,400
We 08/19/26107.372,310,800
Tu 08/18/26100.251,221,400
Mo 08/17/2698.731,215,000
Fr 08/14/26100.501,044,100
Th 08/13/26101.551,320,700
We 08/12/26100.291,167,200
Tu 08/11/2699.901,104,100
DateLast PriceVolume
We 07/22/2686.57721,700
Tu 07/21/2689.221,200,900
Mo 07/20/2689.401,153,700
Fr 07/17/2688.661,092,800
Th 07/16/2687.671,288,400
We 07/15/2685.931,095,500
Tu 07/14/2684.502,641,100
Mo 07/13/2686.381,581,100
Fr 07/10/2683.89
DateLast PriceVolume
Th 06/18/2676.645,636,600
We 06/17/2687.701,324,900
Tu 06/16/2693.33929,000
Mo 06/15/2692.721,406,500
Fr 06/12/2695.38845,700
Th 06/11/2692.76746,000
We 06/10/2693.04631,300
Tu 06/09/2695.651,165,600
Mo 06/08/2696.72809,100
DateLast PriceVolume
Mo 05/18/26100.443,527,000
Fr 05/15/2693.022,209,400
Th 05/14/2689.692,182,000
We 05/13/2690.392,666,700
Tu 05/12/2695.141,536,900
Mo 05/11/2697.351,686,800
Fr 05/08/2699.232,436,100
Th 05/07/26104.243,575,700
We 05/06/26106.97
DateLast PriceVolume
Th 04/16/26126.811,349,400
We 04/15/26128.421,063,600
Tu 04/14/26127.41936,900
Mo 04/13/26124.991,992,200
Fr 04/10/26122.471,521,200
Th 04/09/26123.852,554,900
We 04/08/26129.992,029,500
Tu 04/07/26134.221,086,500
Mo 04/06/26137.021,000,100
DateLast PriceVolume
Mo 03/16/26137.051,339,800
Fr 03/13/26137.141,356,100
Th 03/12/26135.811,380,700
We 03/11/26141.981,084,500
Tu 03/10/26142.181,589,900
Mo 03/09/26146.261,727,700
Fr 03/06/26145.871,540,100
Th 03/05/26144.582,323,700
We 03/04/26
DateLast PriceVolume
We 02/11/26177.991,257,800
Tu 02/10/26191.61724,700
Mo 02/09/26190.53927,300
Fr 02/06/26186.68819,600
Th 02/05/26177.471,518,200
We 02/04/26184.781,540,500
Tu 02/03/26183.332,444,100
Mo 02/02/26210.42568,300
Fr 01/30/26208.60
DateLast PriceVolume
Fr 01/09/26211.93621,400
Th 01/08/26219.78795,000
We 01/07/26218.20771,600
Tu 01/06/26218.38981,600
Mo 01/05/26206.61679,600
Fr 01/02/26200.46691,900
We 12/31/25204.88351,700
Tu 12/30/25206.31501,000
Mo 12/29/25211.64438,200
DateLast PriceVolume
Mo 12/08/25203.64898,100
Fr 12/05/25203.60975,500
Th 12/04/25201.501,191,500
We 12/03/25200.001,087,300
Tu 12/02/25192.99588,900
Mo 12/01/25190.42935,600
Fr 11/28/25187.00302,100
We 11/26/25184.69552,000
Tu 11/25/25185.80
DateLast PriceVolume
We 11/05/25160.911,064,000
Tu 11/04/25158.45779,700
Mo 11/03/25161.71826,800
Fr 10/31/25163.54978,900
Th 10/30/25159.15612,800
We 10/29/25162.851,172,800
Tu 10/28/25161.90666,900
Mo 10/27/25162.451,005,900
Fr 10/24/25159.40
919,100
Th 09/10/26114.521,130,000
We 09/09/26114.681,506,300
Tu 09/08/26115.311,080,400
Fr 09/04/26117.04485,400
Th 09/03/26119.88836,900
We 09/02/26117.20971,200
Tu 09/01/26116.341,094,772
Mo 08/31/26117.831,570,305
Fr 08/28/26114.801,233,732
Th 08/27/26112.77976,448
We 08/26/26109.361,010,141
Tu 08/25/26111.85535,467
Mo 08/24/26111.261,018,657
Mo 08/10/2697.371,036,800
Fr 08/07/2697.431,737,800
Th 08/06/2693.073,793,700
We 08/05/26109.871,890,000
Tu 08/04/26112.062,429,000
Mo 08/03/26107.263,361,200
Fr 07/31/26105.561,765,000
Th 07/30/26103.662,275,700
We 07/29/26106.891,996,200
Tu 07/28/26100.402,537,700
Mo 07/27/2694.171,148,100
Fr 07/24/2689.85941,000
Th 07/23/2686.141,504,000
1,164,500
Th 07/09/2687.291,605,700
We 07/08/2685.992,897,400
Tu 07/07/2689.551,185,500
Mo 07/06/2686.851,812,700
Th 07/02/2688.272,157,800
We 07/01/2685.241,569,000
Tu 06/30/2679.351,390,800
Mo 06/29/2680.031,499,900
Fr 06/26/2680.681,908,800
Th 06/25/2677.372,537,500
We 06/24/2678.392,112,100
Tu 06/23/2676.892,828,100
Mo 06/22/2676.043,046,600
Fr 06/05/2698.041,135,500
Th 06/04/2697.591,232,300
We 06/03/2697.281,534,600
Tu 06/02/26103.231,632,800
Mo 06/01/26108.7616,724,500
Fr 05/29/26102.461,578,600
Th 05/28/26101.431,896,300
We 05/27/26101.681,014,300
Tu 05/26/2699.691,328,900
Fr 05/22/26102.691,130,900
Th 05/21/26103.191,782,700
We 05/20/26104.301,722,600
Tu 05/19/26100.512,632,300
1,890,000
Tu 05/05/26109.641,339,200
Mo 05/04/26110.601,455,300
Fr 05/01/26112.331,133,100
Th 04/30/26113.781,388,500
We 04/29/26112.911,714,900
Tu 04/28/26114.151,523,800
Mo 04/27/26116.311,172,600
Fr 04/24/26118.981,267,400
Th 04/23/26120.772,450,600
We 04/22/26129.121,216,400
Tu 04/21/26132.12971,700
Mo 04/20/26131.90962,000
Fr 04/17/26131.341,461,800
Th 04/02/26137.99846,000
We 04/01/26135.12934,700
Tu 03/31/26135.40990,500
Mo 03/30/26136.18906,000
Fr 03/27/26135.19989,600
Th 03/26/26136.15622,700
We 03/25/26133.261,181,900
Tu 03/24/26133.04842,200
Mo 03/23/26135.721,217,500
Fr 03/20/26137.432,491,200
Th 03/19/26135.671,210,400
We 03/18/26133.98845,000
Tu 03/17/26136.461,176,600
140.90
721,400
Tu 03/03/26140.77840,700
Mo 03/02/26139.161,023,600
Fr 02/27/26141.001,805,900
Th 02/26/26138.62982,700
We 02/25/26131.081,335,900
Tu 02/24/26128.821,843,700
Mo 02/23/26129.961,777,400
Fr 02/20/26138.852,414,400
Th 02/19/26139.165,423,300
We 02/18/26167.691,306,000
Tu 02/17/26162.201,488,100
Fr 02/13/26166.371,145,800
Th 02/12/26163.122,101,700
489,800
Th 01/29/26208.92676,000
We 01/28/26218.35795,800
Tu 01/27/26218.04635,700
Mo 01/26/26220.44605,900
Fr 01/23/26218.21694,700
Th 01/22/26219.05455,600
We 01/21/26212.95795,600
Tu 01/20/26206.48658,100
Fr 01/16/26212.61532,000
Th 01/15/26215.24718,700
We 01/14/26221.40815,400
Tu 01/13/26211.99786,100
Mo 01/12/26211.82587,100
Fr 12/26/25211.41270,100
We 12/24/25209.08189,000
Tu 12/23/25208.00591,100
Mo 12/22/25211.59481,800
Fr 12/19/25209.171,982,100
Th 12/18/25207.02814,400
We 12/17/25204.33873,500
Tu 12/16/25205.85805,800
Mo 12/15/25212.14823,500
Fr 12/12/25209.63669,400
Th 12/11/25211.11730,700
We 12/10/25211.72793,400
Tu 12/09/25207.971,023,800
931,800
Mo 11/24/25183.23793,900
Fr 11/21/25180.981,009,900
Th 11/20/25178.621,114,600
We 11/19/25180.931,335,500
Tu 11/18/25178.711,857,000
Mo 11/17/25177.781,416,900
Fr 11/14/25179.021,128,700
Th 11/13/25180.471,448,900
We 11/12/25180.12681,000
Tu 11/11/25180.161,013,200
Mo 11/10/25182.401,809,000
Fr 11/07/25175.301,539,700
Th 11/06/25168.001,997,500
743,100
Th 10/23/25156.73749,600