⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EOG

EOG Resources, Inc.

Energy · Oil & Gas E&P

147.01USD

+1.6500 (+1.14%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
EOG Resources, Inc.
High
153.05
on 08/21/26
Low
101.78
on 12/16/25
Average
125.1779
4.08mm
Net Chg
27.71
+23.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26145.362,528,800
Fr 09/04/26145.192,636,900
Th 09/03/26145.962,911,600
We 09/02/26148.963,574,500
Tu 09/01/26148.353,776,909
Mo 08/31/26144.963,258,197
Fr 08/28/26143.352,687,415
Th 08/27/26144.503,232,143
We 08/26/26144.842,826,496
Tu 08/25/26146.832,305,694
Mo 08/24/26150.212,168,831
Fr 08/21/26153.053,129,100
Th 08/20/26152.192,428,900
We 08/19/26149.482,543,600
Tu 08/18/26148.702,076,500
Mo 08/17/26146.152,037,000
Fr 08/14/26142.611,927,900
Th 08/13/26141.412,755,800
We 08/12/26143.142,526,000
Tu 08/11/26143.402,712,700
Mo 08/10/26142.223,520,800
Fr 08/07/26134.743,244,400
DateLast PriceVolume
Th 08/06/26136.204,245,400
We 08/05/26134.235,655,400
Tu 08/04/26143.522,979,400
Mo 08/03/26145.682,775,800
Fr 07/31/26148.692,916,400
Th 07/30/26145.511,630,300
We 07/29/26145.942,557,700
Tu 07/28/26139.643,292,600
Mo 07/27/26140.312,519,900
DateLast PriceVolume
Tu 07/07/26134.542,673,000
Mo 07/06/26129.392,346,200
Th 07/02/26130.782,881,600
We 07/01/26128.592,976,600
Tu 06/30/26129.734,245,100
Mo 06/29/26131.933,057,600
Fr 06/26/26132.605,518,100
Th 06/25/26133.594,436,500
We 06/24/26
DateLast PriceVolume
We 06/03/26141.503,046,500
Tu 06/02/26138.582,963,600
Mo 06/01/26136.623,025,100
Fr 05/29/26133.387,668,400
Th 05/28/26134.583,212,800
We 05/27/26134.302,768,000
Tu 05/26/26136.203,134,100
Fr 05/22/26141.222,515,100
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26138.952,618,700
Th 04/30/26140.573,809,500
We 04/29/26139.123,099,500
Tu 04/28/26135.783,589,700
Mo 04/27/26133.222,388,700
Fr 04/24/26133.132,985,900
Th 04/23/26133.874,624,100
We 04/22/26133.014,856,300
Tu 04/21/26132.433,480,400
DateLast PriceVolume
Tu 03/31/26144.576,302,500
Mo 03/30/26149.894,966,000
Fr 03/27/26149.564,103,000
Th 03/26/26147.494,087,700
We 03/25/26143.213,538,000
Tu 03/24/26142.534,123,900
Mo 03/23/26139.685,327,200
Fr 03/20/26138.7315,690,100
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26124.086,899,700
Th 02/26/26121.135,120,000
We 02/25/26122.507,378,300
Tu 02/24/26123.706,264,000
Mo 02/23/26122.313,854,100
Fr 02/20/26123.086,052,400
Th 02/19/26123.875,672,300
We 02/18/26122.275,583,200
Tu 02/17/26119.755,219,100
DateLast PriceVolume
Tu 01/27/26108.593,149,200
Mo 01/26/26107.604,806,400
Fr 01/23/26108.335,302,000
Th 01/22/26106.324,561,900
We 01/21/26108.055,964,700
Tu 01/20/26106.214,914,900
Fr 01/16/26105.325,649,400
Th 01/15/26108.024,638,200
We 01/14/26
DateLast PriceVolume
Tu 12/23/25103.992,334,800
Mo 12/22/25103.422,969,000
Fr 12/19/25101.939,611,500
Th 12/18/25102.613,928,100
We 12/17/25104.745,374,600
Tu 12/16/25101.784,435,000
Mo 12/15/25105.935,005,900
Fr 12/12/25108.013,438,600
Th 12/11/25
DateLast PriceVolume
Th 11/20/25106.073,833,500
We 11/19/25107.093,337,700
Tu 11/18/25109.572,720,900
Mo 11/17/25109.483,410,800
Fr 11/14/25110.403,721,200
Th 11/13/25109.243,077,600
We 11/12/25108.743,397,000
Tu 11/11/25109.345,666,800
Mo 11/10/25106.574,811,000
DateLast PriceVolume
Tu 10/21/25106.044,254,000
Mo 10/20/25106.403,635,300
Fr 10/17/25106.226,667,700
Th 10/16/25107.254,392,000
We 10/15/25108.632,764,600
Tu 10/14/25109.123,101,500
Mo 10/13/25109.724,453,700
Fr 10/10/25108.074,434,200
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25116.006,830,300
Th 09/18/25118.322,911,400
We 09/17/25119.842,851,200
Tu 09/16/25120.842,717,700
Mo 09/15/25117.542,179,700
Fr 09/12/25118.161,967,200
Th 09/11/25120.002,283,100
We 09/10/25120.262,128,100
Tu 09/09/25117.312,359,000
Fr 07/24/26146.391,980,900
Th 07/23/26145.493,138,500
We 07/22/26144.002,826,500
Tu 07/21/26143.442,674,300
Mo 07/20/26141.093,405,500
Fr 07/17/26139.894,240,100
Th 07/16/26138.462,501,300
We 07/15/26137.473,209,400
Tu 07/14/26138.012,896,000
Mo 07/13/26139.613,810,500
Fr 07/10/26134.101,864,500
Th 07/09/26133.543,414,400
We 07/08/26137.594,347,400
134.45
5,064,700
Tu 06/23/26134.904,738,300
Mo 06/22/26132.833,972,300
Th 06/18/26129.9812,213,400
We 06/17/26133.256,250,200
Tu 06/16/26132.053,571,900
Mo 06/15/26131.984,867,700
Fr 06/12/26136.653,652,900
Th 06/11/26136.533,142,000
We 06/10/26140.283,266,000
Tu 06/09/26137.333,740,400
Mo 06/08/26140.152,387,900
Fr 06/05/26137.782,750,300
Th 06/04/26140.882,107,100
139.98
2,494,500
We 05/20/26141.633,499,700
Tu 05/19/26144.303,109,700
Mo 05/18/26142.993,156,300
Fr 05/15/26140.262,996,000
Th 05/14/26135.992,771,100
We 05/13/26134.932,594,800
Tu 05/12/26134.133,675,100
Mo 05/11/26133.313,366,600
Fr 05/08/26130.033,593,600
Th 05/07/26130.895,807,900
We 05/06/26134.695,781,900
Tu 05/05/26140.823,985,900
Mo 05/04/26141.613,331,600
Mo 04/20/26129.164,408,800
Fr 04/17/26128.437,249,300
Th 04/16/26134.075,795,200
We 04/15/26132.393,019,900
Tu 04/14/26133.592,897,800
Mo 04/13/26136.963,755,000
Fr 04/10/26136.193,092,100
Th 04/09/26136.585,203,900
We 04/08/26139.055,852,200
Tu 04/07/26144.234,427,000
Mo 04/06/26143.052,664,600
Th 04/02/26142.642,879,100
We 04/01/26140.425,707,200
138.82
5,381,300
We 03/18/26137.524,690,000
Tu 03/17/26135.724,224,000
Mo 03/16/26134.513,926,000
Fr 03/13/26133.604,135,000
Th 03/12/26133.045,809,600
We 03/11/26132.515,435,200
Tu 03/10/26127.896,669,600
Mo 03/09/26131.677,598,100
Fr 03/06/26131.416,926,000
Th 03/05/26131.036,537,700
We 03/04/26127.825,114,700
Tu 03/03/26128.018,149,200
Mo 03/02/26128.659,087,200
Fr 02/13/26120.734,863,900
Th 02/12/26117.858,306,900
We 02/11/26118.225,338,700
Tu 02/10/26112.705,404,100
Mo 02/09/26113.873,372,200
Fr 02/06/26113.702,533,200
Th 02/05/26112.494,253,900
We 02/04/26114.674,824,500
Tu 02/03/26110.434,563,700
Mo 02/02/26108.418,259,500
Fr 01/30/26112.136,757,700
Th 01/29/26112.088,827,700
We 01/28/26111.024,990,500
110.74
4,405,000
Tu 01/13/26108.044,088,800
Mo 01/12/26105.443,249,500
Fr 01/09/26104.922,502,200
Th 01/08/26105.574,383,000
We 01/07/26102.553,104,300
Tu 01/06/26105.003,766,500
Mo 01/05/26106.205,158,500
Fr 01/02/26107.273,799,600
We 12/31/25105.012,377,400
Tu 12/30/25105.662,819,700
Mo 12/29/25104.643,053,000
Fr 12/26/25103.502,224,900
We 12/24/25103.871,647,600
109.51
3,403,800
We 12/10/25111.434,705,800
Tu 12/09/25109.393,083,300
Mo 12/08/25110.624,161,900
Fr 12/05/25112.173,128,800
Th 12/04/25112.163,533,600
We 12/03/25111.513,922,100
Tu 12/02/25109.063,638,300
Mo 12/01/25109.714,119,500
Fr 11/28/25107.851,530,700
We 11/26/25106.202,650,300
Tu 11/25/25105.473,170,700
Mo 11/24/25106.594,095,200
Fr 11/21/25106.973,794,200
Fr 11/07/25105.417,053,600
Th 11/06/25105.006,018,300
We 11/05/25105.193,636,000
Tu 11/04/25105.264,758,700
Mo 11/03/25105.643,749,700
Fr 10/31/25105.843,965,100
Th 10/30/25105.463,698,700
We 10/29/25106.003,740,600
Tu 10/28/25105.903,064,900
Mo 10/27/25106.783,795,500
Fr 10/24/25106.383,133,200
Th 10/23/25108.084,603,500
We 10/22/25106.215,151,000
111.92
4,612,100
We 10/08/25110.504,190,000
Tu 10/07/25110.453,571,700
Mo 10/06/25110.453,362,100
Fr 10/03/25110.834,788,700
Th 10/02/25110.404,427,500
We 10/01/25111.274,107,800
Tu 09/30/25112.127,130,000
Mo 09/29/25113.355,446,800
Fr 09/26/25117.314,251,700
Th 09/25/25117.303,810,000
We 09/24/25116.703,793,300
Tu 09/23/25115.673,838,100
Mo 09/22/25115.412,930,000
Mo 09/08/25117.652,550,500