⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ENTG

Entegris, Inc.

Technology · Semiconductor Equipment & Materials

134.52USD

+6.2100 (+4.84%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ENTG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Entegris, Inc.
High
184.00
on 06/22/26
Low
68.80
on 11/20/25
Average
126.3672
2.80mm
Net Chg
43.77
+48.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26134.523,304,300
Th 10/22/26128.314,773,300
We 10/21/26147.691,690,300
Tu 10/20/26142.901,868,700
Mo 10/19/26144.522,333,800
Fr 10/16/26138.742,707,200
Th 10/15/26146.873,876,200
We 10/14/26153.082,917,800
Tu 10/13/26161.162,062,500
Mo 10/12/26160.012,054,100
Fr 10/09/26165.791,480,000
Th 10/08/26162.192,648,700
We 10/07/26166.322,160,600
Tu 10/06/26166.891,728,200
Mo 10/05/26166.922,273,800
Fr 10/02/26166.472,245,600
Th 10/01/26158.481,646,700
We 09/30/26154.061,224,300
Tu 09/29/26154.772,451,000
Mo 09/28/26150.631,968,400
Fr 09/25/26151.891,251,400
Th 09/24/26148.631,757,700
DateLast PriceVolume
We 09/23/26150.931,897,700
Tu 09/22/26151.112,066,900
Mo 09/21/26143.143,467,900
Fr 09/18/26142.253,164,700
Th 09/17/26134.671,912,300
We 09/16/26130.201,856,200
Tu 09/15/26129.641,873,400
Mo 09/14/26128.523,261,400
Fr 09/11/26140.37
DateLast PriceVolume
Fr 08/21/26143.661,106,300
Th 08/20/26144.631,486,300
We 08/19/26144.282,539,200
Tu 08/18/26150.274,142,200
Mo 08/17/26163.091,594,800
Fr 08/14/26161.761,434,500
Th 08/13/26163.811,782,600
We 08/12/26161.083,126,400
Tu 08/11/26150.211,737,800
DateLast PriceVolume
We 07/22/26137.481,564,900
Tu 07/21/26140.172,440,400
Mo 07/20/26133.792,122,500
Fr 07/17/26138.744,454,600
Th 07/16/26134.602,870,300
We 07/15/26138.691,836,800
Tu 07/14/26140.632,038,300
Mo 07/13/26136.273,120,600
Fr 07/10/26145.35
DateLast PriceVolume
Th 06/18/26178.775,933,500
We 06/17/26157.342,672,200
Tu 06/16/26151.613,536,400
Mo 06/15/26162.895,289,600
Fr 06/12/26150.522,114,400
Th 06/11/26144.924,330,300
We 06/10/26128.882,902,500
Tu 06/09/26134.353,564,600
Mo 06/08/26132.712,739,700
DateLast PriceVolume
Mo 05/18/26127.213,260,800
Fr 05/15/26133.073,276,300
Th 05/14/26139.263,084,500
We 05/13/26145.042,369,000
Tu 05/12/26145.312,864,500
Mo 05/11/26149.153,159,500
Fr 05/08/26149.113,012,700
Th 05/07/26147.662,915,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26135.921,886,800
We 04/15/26137.001,887,200
Tu 04/14/26137.442,178,800
Mo 04/13/26138.071,683,000
Fr 04/10/26135.322,698,700
Th 04/09/26132.631,915,200
We 04/08/26129.603,723,800
Tu 04/07/26118.551,617,800
Mo 04/06/26115.681,747,700
DateLast PriceVolume
Mo 03/16/26111.642,642,000
Fr 03/13/26108.283,106,400
Th 03/12/26109.982,610,500
We 03/11/26116.182,279,800
Tu 03/10/26116.882,175,200
Mo 03/09/26117.343,016,600
Fr 03/06/26112.443,102,100
Th 03/05/26124.582,334,200
We 03/04/26
DateLast PriceVolume
We 02/11/26137.793,663,000
Tu 02/10/26133.447,130,800
Mo 02/09/26122.394,548,500
Fr 02/06/26122.374,445,600
Th 02/05/26110.333,882,500
We 02/04/26112.415,902,800
Tu 02/03/26113.704,983,100
Mo 02/02/26119.483,052,200
Fr 01/30/26118.07
DateLast PriceVolume
Fr 01/09/26102.993,185,100
Th 01/08/2699.852,758,000
We 01/07/2697.852,782,500
Tu 01/06/2699.563,933,500
Mo 01/05/2693.283,257,200
Fr 01/02/2689.563,009,900
We 12/31/2584.251,411,600
Tu 12/30/2586.691,554,800
Mo 12/29/2585.941,272,700
DateLast PriceVolume
Mo 12/08/2589.102,799,300
Fr 12/05/2589.152,704,700
Th 12/04/2588.142,700,300
We 12/03/2586.273,707,500
Tu 12/02/2579.822,809,300
Mo 12/01/2576.291,835,100
Fr 11/28/2577.141,202,500
We 11/26/2575.081,983,100
Tu 11/25/2573.72
DateLast PriceVolume
We 11/05/2588.502,293,100
Tu 11/04/2586.462,557,400
Mo 11/03/2591.382,498,800
Fr 10/31/2591.573,065,900
Th 10/30/2587.503,778,500
We 10/29/2594.543,775,900
Tu 10/28/2591.712,039,900
Mo 10/27/2594.321,884,000
Fr 10/24/2591.52
1,296,900
Th 09/10/26137.402,232,400
We 09/09/26143.031,643,300
Tu 09/08/26141.091,584,800
Fr 09/04/26138.741,885,000
Th 09/03/26130.701,459,000
We 09/02/26131.311,777,800
Tu 09/01/26129.512,827,907
Mo 08/31/26135.292,581,372
Fr 08/28/26134.923,037,553
Th 08/27/26145.311,651,060
We 08/26/26142.461,143,564
Tu 08/25/26138.871,487,670
Mo 08/24/26138.252,454,339
Mo 08/10/26144.211,700,100
Fr 08/07/26152.082,012,000
Th 08/06/26142.651,906,000
We 08/05/26145.552,827,000
Tu 08/04/26144.564,417,900
Mo 08/03/26125.203,023,700
Fr 07/31/26119.052,547,900
Th 07/30/26117.114,346,700
We 07/29/26107.014,871,200
Tu 07/28/26118.165,022,000
Mo 07/27/26126.372,350,900
Fr 07/24/26129.152,689,600
Th 07/23/26135.302,641,400
1,442,200
Th 07/09/26146.102,967,400
We 07/08/26138.723,344,000
Tu 07/07/26135.084,308,800
Mo 07/06/26145.172,784,700
Th 07/02/26146.665,905,100
We 07/01/26165.194,622,400
Tu 06/30/26179.863,600,000
Mo 06/29/26171.043,564,300
Fr 06/26/26161.434,976,300
Th 06/25/26176.283,135,300
We 06/24/26171.463,282,300
Tu 06/23/26168.225,600,100
Mo 06/22/26184.003,854,700
Fr 06/05/26125.414,669,500
Th 06/04/26139.882,353,600
We 06/03/26140.332,272,600
Tu 06/02/26142.924,248,000
Mo 06/01/26135.732,028,000
Fr 05/29/26138.792,732,700
Th 05/28/26138.442,247,600
We 05/27/26140.002,877,300
Tu 05/26/26142.122,751,200
Fr 05/22/26135.282,227,600
Th 05/21/26131.393,018,000
We 05/20/26127.704,358,400
Tu 05/19/26124.223,105,700
155.86
3,007,500
Tu 05/05/26149.293,296,800
Mo 05/04/26138.962,580,300
Fr 05/01/26142.294,200,200
Th 04/30/26141.386,494,900
We 04/29/26149.373,629,400
Tu 04/28/26144.723,990,700
Mo 04/27/26156.442,867,900
Fr 04/24/26155.984,337,900
Th 04/23/26149.333,446,600
We 04/22/26147.932,637,700
Tu 04/21/26146.992,997,600
Mo 04/20/26148.922,259,400
Fr 04/17/26146.062,476,800
Th 04/02/26116.401,552,900
We 04/01/26118.712,195,100
Tu 03/31/26117.242,960,900
Mo 03/30/26108.642,714,600
Fr 03/27/26113.592,080,700
Th 03/26/26115.752,102,600
We 03/25/26123.181,476,600
Tu 03/24/26121.671,790,100
Mo 03/23/26115.012,004,100
Fr 03/20/26114.663,584,100
Th 03/19/26115.861,566,700
We 03/18/26115.581,618,700
Tu 03/17/26116.081,608,300
129.00
2,406,900
Tu 03/03/26126.792,851,300
Mo 03/02/26135.501,924,300
Fr 02/27/26132.452,877,500
Th 02/26/26132.202,419,900
We 02/25/26137.341,526,400
Tu 02/24/26136.272,435,900
Mo 02/23/26136.422,538,100
Fr 02/20/26134.492,325,700
Th 02/19/26132.671,366,100
We 02/18/26131.891,974,600
Tu 02/17/26129.561,872,000
Fr 02/13/26131.432,811,900
Th 02/12/26130.903,658,200
3,061,800
Th 01/29/26122.713,355,500
We 01/28/26120.653,873,000
Tu 01/27/26120.413,050,400
Mo 01/26/26115.632,225,600
Fr 01/23/26114.712,910,600
Th 01/22/26118.522,821,900
We 01/21/26119.743,919,100
Tu 01/20/26115.004,751,400
Fr 01/16/26117.354,953,200
Th 01/15/26113.546,207,100
We 01/14/26104.091,864,700
Tu 01/13/26102.071,858,300
Mo 01/12/26101.841,860,100
Fr 12/26/2586.271,334,800
We 12/24/2585.49734,200
Tu 12/23/2584.941,995,900
Mo 12/22/2585.123,012,400
Fr 12/19/2584.065,804,700
Th 12/18/2584.553,084,800
We 12/17/2585.032,655,700
Tu 12/16/2587.963,597,800
Mo 12/15/2589.922,589,300
Fr 12/12/2592.553,665,400
Th 12/11/2595.992,199,500
We 12/10/2594.732,714,400
Tu 12/09/2592.592,369,800
3,170,500
Mo 11/24/2573.993,453,500
Fr 11/21/2573.663,420,200
Th 11/20/2568.803,604,400
We 11/19/2573.773,371,500
Tu 11/18/2572.763,517,900
Mo 11/17/2574.793,824,100
Fr 11/14/2578.282,790,700
Th 11/13/2581.062,648,900
We 11/12/2584.042,214,100
Tu 11/11/2583.682,057,100
Mo 11/10/2585.962,048,100
Fr 11/07/2586.672,311,300
Th 11/06/2585.702,289,700
1,964,000
Th 10/23/2590.752,043,900