⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockGermanyXETRA

ENR.DE

Siemens Energy AG

Industrials · Specialty Industrial Machinery

145.14EUR

-3.7200 (-2.50%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Siemens Energy AG
High
187.62
on 04/24/26
Low
89.50
on 09/08/25
Average
140.6833
2.40mm
Net Chg
59.36
+66.32%
253 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26148.86957,809
Fr 09/04/26146.521,573,611
Th 09/03/26145.401,632,758
We 09/02/26142.241,504,529
Tu 09/01/26141.082,048,948
Mo 08/31/26142.183,117,646
Fr 08/28/26149.701,405,726
Th 08/27/26150.241,631,496
We 08/26/26151.101,319,371
Tu 08/25/26152.761,830,122
Mo 08/24/26148.741,638,047
Fr 08/21/26153.361,291,992
Th 08/20/26152.581,017,573
We 08/19/26154.341,829,493
Tu 08/18/26154.282,382,406
Mo 08/17/26162.801,420,041
Fr 08/14/26160.721,583,904
Th 08/13/26160.721,453,360
We 08/12/26161.702,110,445
Tu 08/11/26158.561,454,245
Mo 08/10/26154.601,414,698
Fr 08/07/26153.541,888,022
DateLast PriceVolume
Th 08/06/26153.681,950,421
We 08/05/26150.863,012,056
Tu 08/04/26150.862,700,303
Mo 08/03/26147.542,125,154
Fr 07/31/26147.442,420,920
Th 07/30/26146.163,230,738
We 07/29/26135.183,421,172
Tu 07/28/26137.904,464,119
Mo 07/27/26148.381,766,121
DateLast PriceVolume
Tu 07/07/26155.303,191,511
Mo 07/06/26170.441,399,367
Fr 07/03/26168.121,393,958
Th 07/02/26165.822,233,639
We 07/01/26163.342,373,644
Tu 06/30/26165.802,577,971
Mo 06/29/26157.061,923,605
Fr 06/26/26153.923,434,852
Th 06/25/26
DateLast PriceVolume
Fr 06/05/26158.021,864,588
Th 06/04/26159.481,673,571
We 06/03/26160.162,215,794
Tu 06/02/26158.522,998,149
Mo 06/01/26160.002,599,221
Fr 05/29/26163.245,124,395
Th 05/28/26166.763,202,302
We 05/27/26174.363,124,019
Tu 05/26/26181.301,719,516
DateLast PriceVolume
We 05/06/26185.842,682,735
Tu 05/05/26182.562,094,568
Mo 05/04/26176.802,683,009
Th 04/30/26180.582,539,311
We 04/29/26175.261,771,253
Tu 04/28/26172.983,289,266
Mo 04/27/26177.422,685,954
Fr 04/24/26187.623,015,098
Th 04/23/26
DateLast PriceVolume
We 04/01/26152.203,774,703
Tu 03/31/26142.253,427,046
Mo 03/30/26142.002,602,457
Fr 03/27/26144.403,033,523
Th 03/26/26150.202,595,799
We 03/25/26158.402,394,518
Tu 03/24/26151.502,383,331
Mo 03/23/26147.604,874,652
Fr 03/20/26140.75
DateLast PriceVolume
Mo 03/02/26162.352,222,738
Fr 02/27/26166.452,312,164
Th 02/26/26164.851,868,026
We 02/25/26169.401,965,323
Tu 02/24/26166.001,650,052
Mo 02/23/26165.701,453,415
Fr 02/20/26165.251,903,642
Th 02/19/26164.201,482,826
We 02/18/26
DateLast PriceVolume
Th 01/29/26143.102,789,010
We 01/28/26142.502,287,454
Tu 01/27/26142.201,906,225
Mo 01/26/26140.852,471,366
Fr 01/23/26141.753,441,070
Th 01/22/26137.503,250,624
We 01/21/26133.002,014,621
Tu 01/20/26132.702,308,564
Mo 01/19/26134.151,292,652
DateLast PriceVolume
Tu 12/23/25120.751,132,225
Mo 12/22/25119.251,627,649
Fr 12/19/25120.158,110,080
Th 12/18/25119.602,285,161
We 12/17/25115.551,843,480
Tu 12/16/25119.401,691,462
Mo 12/15/25119.801,373,250
Fr 12/12/25118.251,885,977
Th 12/11/25
DateLast PriceVolume
Fr 11/21/25100.806,164,090
Th 11/20/25112.103,331,648
We 11/19/25108.951,833,459
Tu 11/18/25106.952,660,322
Mo 11/17/25114.251,990,358
Fr 11/14/25110.505,173,579
Th 11/13/25101.052,235,259
We 11/12/25107.351,802,851
Tu 11/11/25107.501,506,647
DateLast PriceVolume
We 10/22/2595.803,761,445
Tu 10/21/2599.481,677,395
Mo 10/20/25101.951,612,428
Fr 10/17/25100.902,052,568
Th 10/16/25105.301,676,088
We 10/15/25105.901,552,032
Tu 10/14/25106.152,582,557
Mo 10/13/25108.501,262,527
Fr 10/10/25106.00
DateLast PriceVolume
Mo 09/22/2596.921,630,867
Fr 09/19/2595.2420,145,317
Th 09/18/2595.181,594,194
We 09/17/2592.001,609,479
Tu 09/16/2594.041,337,809
Mo 09/15/2595.741,690,892
Fr 09/12/2593.161,432,770
Th 09/11/2594.062,637,035
We 09/10/2595.14
Fr 07/24/26151.341,155,743
Th 07/23/26150.461,874,759
We 07/22/26152.324,096,221
Tu 07/21/26158.142,102,281
Mo 07/20/26152.642,246,933
Fr 07/17/26147.662,413,929
Th 07/16/26148.741,875,365
We 07/15/26152.181,729,380
Tu 07/14/26154.121,684,449
Mo 07/13/26150.681,553,401
Fr 07/10/26152.121,528,158
Th 07/09/26156.241,687,357
We 07/08/26151.902,566,771
163.46
2,027,750
We 06/24/26159.861,940,579
Tu 06/23/26162.502,191,618
Mo 06/22/26169.142,211,843
Fr 06/19/26168.925,910,775
Th 06/18/26169.344,050,461
We 06/17/26161.742,142,609
Tu 06/16/26156.121,848,509
Mo 06/15/26156.202,478,196
Fr 06/12/26153.583,243,473
Th 06/11/26147.003,146,858
We 06/10/26138.685,097,741
Tu 06/09/26148.303,403,833
Mo 06/08/26157.641,608,152
Mo 05/25/26181.281,176,336
Fr 05/22/26175.421,956,558
Th 05/21/26173.621,648,286
We 05/20/26174.321,894,547
Tu 05/19/26167.702,059,343
Mo 05/18/26169.902,204,679
Fr 05/15/26169.542,942,398
Th 05/14/26177.002,092,975
We 05/13/26177.242,570,186
Tu 05/12/26169.482,525,904
Mo 05/11/26178.504,121,293
Fr 05/08/26178.142,285,375
Th 05/07/26180.682,203,773
182.80
2,887,727
We 04/22/26178.423,702,539
Tu 04/21/26166.942,428,984
Mo 04/20/26168.841,879,095
Fr 04/17/26172.063,338,622
Th 04/16/26166.942,198,007
We 04/15/26169.321,847,782
Tu 04/14/26170.962,550,648
Mo 04/13/26165.901,531,977
Fr 04/10/26167.222,841,549
Th 04/09/26164.562,563,738
We 04/08/26165.385,289,738
Tu 04/07/26147.742,274,852
Th 04/02/26149.702,239,488
6,534,351
Th 03/19/26145.703,745,086
We 03/18/26152.103,887,905
Tu 03/17/26149.851,793,445
Mo 03/16/26146.852,047,640
Fr 03/13/26143.953,003,936
Th 03/12/26152.651,979,482
We 03/11/26154.601,774,617
Tu 03/10/26157.702,818,124
Mo 03/09/26148.753,278,215
Fr 03/06/26149.753,663,243
Th 03/05/26153.102,380,067
We 03/04/26162.752,196,884
Tu 03/03/26155.403,871,118
166.65
2,145,847
Tu 02/17/26161.051,618,224
Mo 02/16/26163.401,062,631
Fr 02/13/26162.102,514,702
Th 02/12/26161.402,618,829
We 02/11/26163.253,317,520
Tu 02/10/26150.602,651,686
Mo 02/09/26157.901,826,278
Fr 02/06/26152.001,758,747
Th 02/05/26145.852,813,829
We 02/04/26148.402,957,593
Tu 02/03/26154.902,635,038
Mo 02/02/26147.952,314,201
Fr 01/30/26144.552,113,568
Fr 01/16/26136.303,075,776
Th 01/15/26128.202,122,396
We 01/14/26126.151,929,694
Tu 01/13/26130.351,906,586
Mo 01/12/26128.201,356,620
Fr 01/09/26125.852,020,736
Th 01/08/26123.452,442,530
We 01/07/26129.402,141,996
Tu 01/06/26127.301,892,103
Mo 01/05/26127.552,111,286
Fr 01/02/26122.802,282,167
Tu 12/30/25120.40691,887
Mo 12/29/25120.601,259,134
123.50
1,754,108
We 12/10/25123.602,855,214
Tu 12/09/25118.451,299,343
Mo 12/08/25117.401,363,272
Fr 12/05/25117.051,839,547
Th 12/04/25117.101,654,328
We 12/03/25114.051,675,982
Tu 12/02/25116.052,002,799
Mo 12/01/25112.551,570,856
Fr 11/28/25115.301,554,607
Th 11/27/25114.401,518,784
We 11/26/25112.202,444,895
Tu 11/25/25106.851,582,383
Mo 11/24/25106.4511,628,020
Mo 11/10/25106.501,744,548
Fr 11/07/25101.801,549,491
Th 11/06/25104.601,574,894
We 11/05/25107.251,915,371
Tu 11/04/25109.502,085,551
Mo 11/03/25110.002,414,598
Fr 10/31/25107.301,039,281
Th 10/30/25106.101,271,012
We 10/29/25106.851,354,382
Tu 10/28/25103.951,258,693
Mo 10/27/25103.001,549,611
Fr 10/24/25103.801,650,964
Th 10/23/2598.881,651,371
1,697,223
Th 10/09/25109.751,184,166
We 10/08/25108.401,637,119
Tu 10/07/25104.901,884,114
Mo 10/06/25106.751,644,979
Fr 10/03/25106.051,236,689
Th 10/02/25108.453,050,256
We 10/01/25104.152,742,564
Tu 09/30/2599.421,780,974
Mo 09/29/2599.101,681,427
Fr 09/26/2598.721,693,859
Th 09/25/2597.164,070,413
We 09/24/2598.661,785,091
Tu 09/23/2596.461,524,263
2,712,838
Tu 09/09/2590.981,978,369
Mo 09/08/2589.501,504,332