⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockItalyMilan

ENI.MI

Eni S.p.A.

Energy · Oil & Gas Integrated

23.95EUR

+0.4500 (+1.91%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Eni S.p.A.
High
24.89
on 04/07/26
Low
14.59
on 09/22/25
Average
19.6415
10.7mm
Net Chg
8.81
+59.99%
253 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2623.508,542,023
Fr 09/04/2623.088,907,914
Th 09/03/2623.865,905,826
We 09/02/2623.817,330,108
Tu 09/01/2623.678,680,762
Mo 08/31/2623.3111,677,723
Fr 08/28/2622.795,607,235
Th 08/27/2622.717,314,237
We 08/26/2623.028,523,729
Tu 08/25/2623.268,311,230
Mo 08/24/2623.537,332,667
Fr 08/21/2624.147,099,428
Th 08/20/2624.558,943,970
We 08/19/2623.937,695,414
Tu 08/18/2624.006,788,017
Mo 08/17/2623.774,029,994
Fr 08/14/2623.695,362,986
Th 08/13/2623.706,235,898
We 08/12/2623.867,055,579
Tu 08/11/2624.057,598,423
Mo 08/10/2623.585,598,271
Fr 08/07/2623.285,423,436
DateLast PriceVolume
Th 08/06/2623.406,553,027
We 08/05/2623.087,867,110
Tu 08/04/2623.2511,476,822
Mo 08/03/2623.6910,116,218
Fr 07/31/2623.989,533,414
Th 07/30/2623.9011,394,093
We 07/29/2623.5817,457,595
Tu 07/28/2622.018,831,375
Mo 07/27/2622.4013,820,775
DateLast PriceVolume
Tu 07/07/2620.517,701,323
Mo 07/06/2620.396,428,933
Fr 07/03/2620.454,349,839
Th 07/02/2620.417,422,672
We 07/01/2620.089,337,685
Tu 06/30/2620.627,284,910
Mo 06/29/2620.506,879,954
Fr 06/26/2620.2210,890,393
Th 06/25/2620.48
DateLast PriceVolume
Fr 06/05/2623.555,987,174
Th 06/04/2623.425,772,258
We 06/03/2623.468,623,462
Tu 06/02/2623.156,262,530
Mo 06/01/2623.0210,059,569
Fr 05/29/2622.5335,484,171
Th 05/28/2622.646,952,458
We 05/27/2622.5210,427,073
Tu 05/26/2623.177,559,021
DateLast PriceVolume
We 05/06/2622.9719,769,451
Tu 05/05/2623.976,556,954
Mo 05/04/2623.908,161,618
Th 04/30/2624.0013,151,974
We 04/29/2623.656,222,442
Tu 04/28/2623.4214,018,022
Mo 04/27/2623.019,283,584
Fr 04/24/2622.9511,579,942
Th 04/23/2623.22
DateLast PriceVolume
We 04/01/2623.6820,531,986
Tu 03/31/2624.8515,048,328
Mo 03/30/2624.5615,344,850
Fr 03/27/2623.9313,703,401
Th 03/26/2623.6411,525,614
We 03/25/2623.1813,058,681
Tu 03/24/2622.9711,746,078
Mo 03/23/2622.5221,119,075
Fr 03/20/2623.62
DateLast PriceVolume
Mo 03/02/2620.3727,165,382
Fr 02/27/2619.6615,617,623
Th 02/26/2619.3614,803,717
We 02/25/2618.898,372,165
Tu 02/24/2618.756,595,158
Mo 02/23/2618.687,458,627
Fr 02/20/2618.587,382,614
Th 02/19/2618.6411,168,034
We 02/18/2618.38
DateLast PriceVolume
Th 01/29/2617.3915,429,927
We 01/28/2617.0810,611,494
Tu 01/27/2616.958,945,446
Mo 01/26/2616.787,492,671
Fr 01/23/2616.7913,231,446
Th 01/22/2616.479,482,530
We 01/21/2616.519,113,881
Tu 01/20/2616.387,304,486
Mo 01/19/2616.475,707,894
DateLast PriceVolume
Tu 12/23/2515.965,723,228
Mo 12/22/2516.058,813,483
Fr 12/19/2515.9019,410,242
Th 12/18/2515.729,078,392
We 12/17/2515.649,573,701
Tu 12/16/2515.6014,107,123
Mo 12/15/2515.888,460,000
Fr 12/12/2515.946,888,467
Th 12/11/2515.90
DateLast PriceVolume
Fr 11/21/2516.1012,320,520
Th 11/20/2516.307,107,536
We 11/19/2516.228,051,185
Tu 11/18/2516.338,882,789
Mo 11/17/2516.538,274,129
Fr 11/14/2516.477,839,107
Th 11/13/2516.466,106,520
We 11/12/2516.439,408,893
Tu 11/11/2516.4612,959,675
DateLast PriceVolume
We 10/22/2515.1312,355,791
Tu 10/21/2514.907,832,427
Mo 10/20/2514.888,408,418
Fr 10/17/2514.8411,973,801
Th 10/16/2514.776,870,097
We 10/15/2514.729,345,220
Tu 10/14/2514.7014,695,455
Mo 10/13/2514.977,467,022
Fr 10/10/2514.95
DateLast PriceVolume
Mo 09/22/2514.598,037,183
Fr 09/19/2514.7923,269,513
Th 09/18/2514.907,903,798
We 09/17/2514.866,906,145
Tu 09/16/2514.967,376,648
Mo 09/15/2514.867,558,862
Fr 09/12/2514.887,442,315
Th 09/11/2514.928,044,454
We 09/10/2514.96
Fr 07/24/2622.968,663,020
Th 07/23/2622.9711,430,510
We 07/22/2622.3110,036,359
Tu 07/21/2621.877,848,827
Mo 07/20/2621.646,685,186
Fr 07/17/2621.658,628,946
Th 07/16/2621.1110,191,072
We 07/15/2621.256,421,013
Tu 07/14/2621.7011,650,935
Mo 07/13/2621.569,785,683
Fr 07/10/2620.766,377,329
Th 07/09/2621.018,228,871
We 07/08/2621.2615,925,540
12,861,436
We 06/24/2620.8011,941,986
Tu 06/23/2621.505,454,341
Mo 06/22/2621.586,896,448
Fr 06/19/2621.6418,795,948
Th 06/18/2621.1415,675,366
We 06/17/2621.8312,345,350
Tu 06/16/2622.0112,222,991
Mo 06/15/2622.1317,402,298
Fr 06/12/2623.2215,718,692
Th 06/11/2623.767,822,776
We 06/10/2623.516,575,043
Tu 06/09/2623.137,609,498
Mo 06/08/2623.507,662,962
Mo 05/25/2623.046,528,200
Fr 05/22/2623.3010,101,338
Th 05/21/2623.799,168,224
We 05/20/2623.548,539,738
Tu 05/19/2623.868,781,190
Mo 05/18/2624.008,781,419
Fr 05/15/2623.528,044,715
Th 05/14/2623.585,516,757
We 05/13/2623.577,576,822
Tu 05/12/2623.678,608,265
Mo 05/11/2623.4611,210,703
Fr 05/08/2622.779,981,186
Th 05/07/2622.3913,216,551
8,387,336
We 04/22/2622.949,954,381
Tu 04/21/2622.419,414,654
Mo 04/20/2622.3113,562,513
Fr 04/17/2621.7626,530,315
Th 04/16/2623.419,511,692
We 04/15/2623.319,574,620
Tu 04/14/2623.4911,624,740
Mo 04/13/2624.0110,940,012
Fr 04/10/2623.9512,111,892
Th 04/09/2624.4315,128,119
We 04/08/2623.5028,224,157
Tu 04/07/2624.8913,355,374
Th 04/02/2624.6919,809,465
30,357,205
Th 03/19/2623.9421,365,575
We 03/18/2623.0715,334,609
Tu 03/17/2623.3514,466,347
Mo 03/16/2622.5411,417,869
Fr 03/13/2622.3516,999,677
Th 03/12/2621.7716,274,909
We 03/11/2621.2914,861,991
Tu 03/10/2620.8713,928,259
Mo 03/09/2621.0018,636,791
Fr 03/06/2620.5315,752,197
Th 03/05/2620.2213,834,221
We 03/04/2619.9614,482,672
Tu 03/03/2620.0419,360,278
8,904,648
Tu 02/17/2618.136,814,923
Mo 02/16/2618.154,483,027
Fr 02/13/2618.189,104,917
Th 02/12/2618.108,525,730
We 02/11/2618.2712,294,610
Tu 02/10/2617.947,648,262
Mo 02/09/2617.877,257,579
Fr 02/06/2617.8413,899,824
Th 02/05/2617.499,826,019
We 02/04/2617.5710,388,439
Tu 02/03/2617.328,722,300
Mo 02/02/2617.229,976,434
Fr 01/30/2617.2310,433,669
Fr 01/16/2616.5710,292,623
Th 01/15/2616.4415,044,180
We 01/14/2616.7213,804,823
Tu 01/13/2616.4313,786,315
Mo 01/12/2616.088,651,826
Fr 01/09/2616.0714,017,810
Th 01/08/2615.739,324,331
We 01/07/2615.6926,647,040
Tu 01/06/2616.468,962,346
Mo 01/05/2616.6015,694,062
Fr 01/02/2616.369,750,885
Tu 12/30/2516.148,041,391
Mo 12/29/2515.986,624,648
8,646,456
We 12/10/2516.017,780,999
Tu 12/09/2516.116,634,646
Mo 12/08/2516.076,433,118
Fr 12/05/2516.1013,631,804
Th 12/04/2516.356,650,581
We 12/03/2516.357,741,521
Tu 12/02/2516.197,439,096
Mo 12/01/2516.187,710,953
Fr 11/28/2516.137,406,356
Th 11/27/2515.935,003,577
We 11/26/2515.998,440,055
Tu 11/25/2515.689,381,741
Mo 11/24/2515.7114,399,700
Mo 11/10/2516.1510,069,151
Fr 11/07/2515.937,401,986
Th 11/06/2515.957,509,064
We 11/05/2515.977,194,438
Tu 11/04/2515.9110,518,609
Mo 11/03/2515.958,425,260
Fr 10/31/2515.9410,917,875
Th 10/30/2515.928,563,486
We 10/29/2515.968,775,537
Tu 10/28/2515.898,829,732
Mo 10/27/2515.948,798,493
Fr 10/24/2515.8421,544,743
Th 10/23/2515.5930,583,218
17,889,280
Th 10/09/2515.3813,779,846
We 10/08/2515.2910,786,026
Tu 10/07/2515.179,320,041
Mo 10/06/2515.1110,528,198
Fr 10/03/2514.918,185,829
Th 10/02/2514.889,060,318
We 10/01/2514.999,022,370
Tu 09/30/2514.8714,996,939
Mo 09/29/2515.0810,194,429
Fr 09/26/2515.3511,660,177
Th 09/25/2515.1610,887,006
We 09/24/2515.1114,267,883
Tu 09/23/2514.8410,978,661
6,152,974
Tu 09/09/2514.9411,294,995
Mo 09/08/2514.697,965,752