⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EMN

Eastman Chemical Company

Basic Materials · Specialty Chemicals

64.93USD

-0.3800 (-0.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EMN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Eastman Chemical Company
High
81.36
on 02/11/26
Low
56.37
on 11/20/25
Average
69.1768
1.58mm
Net Chg
1.85
+2.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2664.931,172,900
Th 10/22/2665.311,991,900
We 10/21/2663.501,695,500
Tu 10/20/2663.501,465,800
Mo 10/19/2662.481,474,400
Fr 10/16/2662.331,763,600
Th 10/15/2663.872,305,900
We 10/14/2662.881,137,700
Tu 10/13/2663.001,353,200
Mo 10/12/2662.101,234,600
Fr 10/09/2662.69982,100
Th 10/08/2663.761,989,400
We 10/07/2663.251,598,300
Tu 10/06/2664.111,406,600
Mo 10/05/2664.941,362,700
Fr 10/02/2664.871,159,300
Th 10/01/2664.051,845,800
We 09/30/2664.841,382,500
Tu 09/29/2665.751,252,500
Mo 09/28/2666.471,272,800
Fr 09/25/2666.97993,500
Th 09/24/2666.191,497,400
DateLast PriceVolume
We 09/23/2666.80798,200
Tu 09/22/2667.071,105,000
Mo 09/21/2665.091,103,600
Fr 09/18/2665.692,035,500
Th 09/17/2666.241,183,800
We 09/16/2665.071,190,500
Tu 09/15/2665.881,751,300
Mo 09/14/2667.001,007,400
Fr 09/11/2668.11
DateLast PriceVolume
Fr 08/21/2674.09795,500
Th 08/20/2673.791,163,100
We 08/19/2675.161,172,700
Tu 08/18/2673.00691,700
Mo 08/17/2673.97705,700
Fr 08/14/2674.07542,200
Th 08/13/2673.77814,300
We 08/12/2672.54871,200
Tu 08/11/2674.77628,900
DateLast PriceVolume
We 07/22/2669.382,371,800
Tu 07/21/2668.991,334,100
Mo 07/20/2668.08960,200
Fr 07/17/2668.60947,000
Th 07/16/2669.161,710,100
We 07/15/2667.85959,600
Tu 07/14/2667.23845,400
Mo 07/13/2667.211,124,800
Fr 07/10/2667.57
DateLast PriceVolume
Th 06/18/2672.491,543,600
We 06/17/2672.121,180,200
Tu 06/16/2673.281,126,800
Mo 06/15/2675.281,561,900
Fr 06/12/2675.22927,500
Th 06/11/2673.32740,500
We 06/10/2671.34785,500
Tu 06/09/2672.93762,100
Mo 06/08/2671.67796,600
DateLast PriceVolume
Mo 05/18/2670.94734,400
Fr 05/15/2671.581,011,900
Th 05/14/2672.47787,500
We 05/13/2673.831,044,100
Tu 05/12/2674.24719,600
Mo 05/11/2674.64758,700
Fr 05/08/2673.65858,700
Th 05/07/2673.691,468,100
We 05/06/2675.74
DateLast PriceVolume
Th 04/16/2673.351,096,500
We 04/15/2672.751,540,300
Tu 04/14/2673.791,861,900
Mo 04/13/2674.011,024,300
Fr 04/10/2674.25825,100
Th 04/09/2672.711,557,800
We 04/08/2674.271,926,100
Tu 04/07/2674.551,149,600
Mo 04/06/2673.291,059,000
DateLast PriceVolume
Mo 03/16/2669.571,436,500
Fr 03/13/2669.251,626,900
Th 03/12/2670.593,002,600
We 03/11/2667.721,562,200
Tu 03/10/2669.221,596,500
Mo 03/09/2669.602,370,500
Fr 03/06/2670.331,257,300
Th 03/05/2672.181,526,100
We 03/04/2673.45
DateLast PriceVolume
We 02/11/2681.361,530,900
Tu 02/10/2680.592,245,900
Mo 02/09/2678.381,663,800
Fr 02/06/2677.431,305,000
Th 02/05/2676.081,897,200
We 02/04/2678.493,302,600
Tu 02/03/2675.903,762,600
Mo 02/02/2671.482,252,900
Fr 01/30/2669.32
DateLast PriceVolume
Fr 01/09/2668.761,365,400
Th 01/08/2668.782,318,100
We 01/07/2666.251,925,700
Tu 01/06/2668.322,609,700
Mo 01/05/2664.751,467,800
Fr 01/02/2664.34809,400
We 12/31/2563.831,031,900
Tu 12/30/2564.33838,100
Mo 12/29/2563.72940,600
DateLast PriceVolume
Mo 12/08/2560.411,708,300
Fr 12/05/2561.531,657,100
Th 12/04/2560.661,552,000
We 12/03/2561.571,797,500
Tu 12/02/2560.992,750,900
Mo 12/01/2561.951,692,400
Fr 11/28/2562.08520,100
We 11/26/2561.251,467,500
Tu 11/25/2560.62
DateLast PriceVolume
We 11/05/2561.092,783,600
Tu 11/04/2560.745,374,600
Mo 11/03/2557.8929,976,900
Fr 10/31/2559.523,580,200
Th 10/30/2559.722,385,900
We 10/29/2561.081,970,500
Tu 10/28/2563.362,008,000
Mo 10/27/2563.781,919,300
Fr 10/24/2562.70
1,518,200
Th 09/10/2668.381,145,300
We 09/09/2668.341,126,500
Tu 09/08/2670.39868,500
Fr 09/04/2671.19627,200
Th 09/03/2670.77633,800
We 09/02/2672.16968,500
Tu 09/01/2670.14998,966
Mo 08/31/2672.441,128,766
Fr 08/28/2673.03770,512
Th 08/27/2672.65630,442
We 08/26/2672.93714,903
Tu 08/25/2672.02802,779
Mo 08/24/2672.69814,246
Mo 08/10/2673.42920,300
Fr 08/07/2673.64661,400
Th 08/06/2673.501,153,300
We 08/05/2673.351,101,500
Tu 08/04/2673.901,596,000
Mo 08/03/2671.981,591,800
Fr 07/31/2669.951,803,100
Th 07/30/2670.072,276,400
We 07/29/2667.28975,800
Tu 07/28/2668.14940,100
Mo 07/27/2667.681,351,900
Fr 07/24/2668.201,038,900
Th 07/23/2667.921,076,300
861,100
Th 07/09/2667.21968,200
We 07/08/2666.901,682,400
Tu 07/07/2669.621,207,600
Mo 07/06/2668.901,060,900
Th 07/02/2668.861,133,700
We 07/01/2667.091,601,300
Tu 06/30/2666.982,273,500
Mo 06/29/2666.921,574,500
Fr 06/26/2670.712,203,400
Th 06/25/2670.611,010,100
We 06/24/2670.401,508,600
Tu 06/23/2669.481,023,900
Mo 06/22/2671.96825,300
Fr 06/05/2671.841,164,300
Th 06/04/2672.421,251,000
We 06/03/2674.83965,700
Tu 06/02/2676.67926,000
Mo 06/01/2675.491,349,300
Fr 05/29/2675.871,241,500
Th 05/28/2676.36932,400
We 05/27/2675.911,161,000
Tu 05/26/2674.39885,800
Fr 05/22/2674.121,246,700
Th 05/21/2673.192,117,700
We 05/20/2670.651,816,900
Tu 05/19/2668.151,234,300
1,407,100
Tu 05/05/2677.291,028,300
Mo 05/04/2676.721,499,700
Fr 05/01/2677.532,628,000
Th 04/30/2673.091,980,900
We 04/29/2670.421,040,300
Tu 04/28/2671.63826,800
Mo 04/27/2672.111,291,600
Fr 04/24/2672.001,161,500
Th 04/23/2671.92821,500
We 04/22/2672.531,144,200
Tu 04/21/2672.461,006,700
Mo 04/20/2673.64803,200
Fr 04/17/2673.781,816,000
Th 04/02/2675.071,088,000
We 04/01/2675.811,738,300
Tu 03/31/2676.322,040,600
Mo 03/30/2672.552,350,300
Fr 03/27/2671.201,581,500
Th 03/26/2672.501,293,100
We 03/25/2671.40994,200
Tu 03/24/2669.951,010,600
Mo 03/23/2668.011,384,100
Fr 03/20/2665.335,098,200
Th 03/19/2668.762,083,100
We 03/18/2668.912,245,100
Tu 03/17/2671.271,397,100
1,404,000
Tu 03/03/2674.161,618,400
Mo 03/02/2675.281,732,800
Fr 02/27/2675.511,231,100
Th 02/26/2675.221,235,300
We 02/25/2675.471,257,100
Tu 02/24/2677.121,111,600
Mo 02/23/2676.571,324,700
Fr 02/20/2679.161,375,600
Th 02/19/2678.021,558,300
We 02/18/2680.261,502,200
Tu 02/17/2679.111,155,400
Fr 02/13/2680.081,453,700
Th 02/12/2679.811,586,900
3,977,700
Th 01/29/2668.992,278,200
We 01/28/2669.032,323,500
Tu 01/27/2668.921,697,900
Mo 01/26/2668.891,442,600
Fr 01/23/2668.711,060,400
Th 01/22/2668.951,390,400
We 01/21/2668.301,639,800
Tu 01/20/2666.191,986,700
Fr 01/16/2668.671,284,700
Th 01/15/2670.231,230,400
We 01/14/2669.291,587,300
Tu 01/13/2668.071,045,000
Mo 01/12/2668.401,280,100
Fr 12/26/2563.52731,800
We 12/24/2562.86403,900
Tu 12/23/2562.491,059,000
Mo 12/22/2563.271,411,600
Fr 12/19/2563.562,608,500
Th 12/18/2564.151,108,200
We 12/17/2563.931,792,900
Tu 12/16/2563.652,403,900
Mo 12/15/2563.951,966,800
Fr 12/12/2565.122,200,500
Th 12/11/2565.842,138,300
We 12/10/2564.962,018,500
Tu 12/09/2561.212,096,200
1,815,500
Mo 11/24/2558.731,597,300
Fr 11/21/2559.531,588,100
Th 11/20/2556.371,639,700
We 11/19/2557.441,205,500
Tu 11/18/2557.511,572,600
Mo 11/17/2557.491,970,500
Fr 11/14/2560.251,950,500
Th 11/13/2562.721,602,800
We 11/12/2560.941,201,800
Tu 11/11/2560.931,549,900
Mo 11/10/2561.531,893,800
Fr 11/07/2561.252,282,000
Th 11/06/2559.642,492,600
1,259,600
Th 10/23/2563.081,875,300