⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EME

EMCOR Group, Inc.

Industrials · Engineering & Construction

647.66USD

-12.7500 (-1.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EME.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
EMCOR Group, Inc.
High
943.75
on 05/06/26
Low
581.58
on 11/21/25
Average
751.9845
401K
Net Chg
-48.62
-6.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26647.66577,300
Th 10/22/26660.41644,500
We 10/21/26699.17462,800
Tu 10/20/26702.48448,600
Mo 10/19/26716.79232,000
Fr 10/16/26721.66268,000
Th 10/15/26732.53409,400
We 10/14/26745.35338,700
Tu 10/13/26776.05388,900
Mo 10/12/26779.16341,100
Fr 10/09/26789.45180,600
Th 10/08/26778.24370,100
We 10/07/26784.66367,800
Tu 10/06/26824.52422,600
Mo 10/05/26779.20395,600
Fr 10/02/26786.61370,100
Th 10/01/26769.03319,800
We 09/30/26754.49405,300
Tu 09/29/26762.03429,500
Mo 09/28/26765.52381,100
Fr 09/25/26762.21265,200
Th 09/24/26751.96327,700
DateLast PriceVolume
We 09/23/26751.80219,200
Tu 09/22/26756.50344,100
Mo 09/21/26757.71381,400
Fr 09/18/26750.09848,500
Th 09/17/26729.26479,200
We 09/16/26739.46309,400
Tu 09/15/26735.52321,800
Mo 09/14/26749.70391,600
Fr 09/11/26780.66
DateLast PriceVolume
Fr 08/21/26776.62326,200
Th 08/20/26787.39285,500
We 08/19/26805.78409,400
Tu 08/18/26824.53288,300
Mo 08/17/26862.54315,000
Fr 08/14/26836.29288,900
Th 08/13/26831.23280,400
We 08/12/26833.40349,200
Tu 08/11/26816.86288,100
DateLast PriceVolume
We 07/22/26755.15318,800
Tu 07/21/26760.27298,600
Mo 07/20/26744.03435,400
Fr 07/17/26744.161,526,500
Th 07/16/26750.04479,200
We 07/15/26769.72484,700
Tu 07/14/26774.74355,600
Mo 07/13/26764.90261,700
Fr 07/10/26781.78
DateLast PriceVolume
Th 06/18/26836.591,132,500
We 06/17/26827.50390,600
Tu 06/16/26834.77330,300
Mo 06/15/26842.30403,600
Fr 06/12/26823.05247,000
Th 06/11/26811.53281,200
We 06/10/26776.72418,000
Tu 06/09/26827.78300,100
Mo 06/08/26823.79358,900
DateLast PriceVolume
Mo 05/18/26877.19487,400
Fr 05/15/26913.11316,000
Th 05/14/26930.03396,500
We 05/13/26923.01328,000
Tu 05/12/26924.90433,600
Mo 05/11/26931.50321,400
Fr 05/08/26921.64259,000
Th 05/07/26924.06357,800
We 05/06/26943.75
DateLast PriceVolume
Th 04/16/26792.25280,800
We 04/15/26803.64282,900
Tu 04/14/26814.18324,300
Mo 04/13/26812.21271,000
Fr 04/10/26802.43195,900
Th 04/09/26800.40344,800
We 04/08/26789.19385,200
Tu 04/07/26750.42544,000
Mo 04/06/26757.54172,700
DateLast PriceVolume
Mo 03/16/26726.55302,000
Fr 03/13/26709.91287,900
Th 03/12/26710.53276,900
We 03/11/26720.18354,400
Tu 03/10/26723.38262,000
Mo 03/09/26719.18391,100
Fr 03/06/26705.79397,000
Th 03/05/26719.01579,400
We 03/04/26740.87
DateLast PriceVolume
We 02/11/26808.51440,900
Tu 02/10/26779.09349,700
Mo 02/09/26776.24404,300
Fr 02/06/26764.35371,400
Th 02/05/26717.68324,000
We 02/04/26708.62554,200
Tu 02/03/26744.53354,800
Mo 02/02/26731.67252,200
Fr 01/30/26720.73
DateLast PriceVolume
Fr 01/09/26646.27319,500
Th 01/08/26628.27424,200
We 01/07/26650.97484,500
Tu 01/06/26655.94395,500
Mo 01/05/26653.57473,000
Fr 01/02/26638.65286,100
We 12/31/25611.79265,500
Tu 12/30/25617.30200,000
Mo 12/29/25623.26251,900
DateLast PriceVolume
Mo 12/08/25629.22475,700
Fr 12/05/25623.62387,700
Th 12/04/25635.36508,400
We 12/03/25612.00355,100
Tu 12/02/25606.37341,200
Mo 12/01/25607.78273,800
Fr 11/28/25615.07146,000
We 11/26/25610.72237,600
Tu 11/25/25605.61
DateLast PriceVolume
We 11/05/25675.42314,600
Tu 11/04/25654.50449,600
Mo 11/03/25673.52428,100
Fr 10/31/25675.78962,900
Th 10/30/25648.001,422,400
We 10/29/25777.00684,700
Tu 10/28/25751.44399,100
Mo 10/27/25754.85477,600
Fr 10/24/25748.24
241,000
Th 09/10/26748.33231,200
We 09/09/26754.29270,300
Tu 09/08/26773.16338,600
Fr 09/04/26754.16344,600
Th 09/03/26741.32247,800
We 09/02/26734.26300,900
Tu 09/01/26735.25338,400
Mo 08/31/26734.54577,139
Fr 08/28/26740.17370,026
Th 08/27/26775.04465,731
We 08/26/26763.59402,877
Tu 08/25/26739.87388,214
Mo 08/24/26764.90304,321
Mo 08/10/26809.33286,500
Fr 08/07/26816.90356,500
Th 08/06/26808.43380,500
We 08/05/26822.16375,900
Tu 08/04/26819.88450,900
Mo 08/03/26817.42565,800
Fr 07/31/26797.43609,400
Th 07/30/26802.37879,600
We 07/29/26672.48765,300
Tu 07/28/26705.82524,500
Mo 07/27/26742.75436,900
Fr 07/24/26744.85296,200
Th 07/23/26769.07353,700
293,700
Th 07/09/26783.41393,100
We 07/08/26768.98285,500
Tu 07/07/26768.38427,300
Mo 07/06/26787.29490,900
Th 07/02/26774.66569,600
We 07/01/26804.33342,400
Tu 06/30/26829.88381,100
Mo 06/29/26814.41537,800
Fr 06/26/26798.101,357,600
Th 06/25/26862.66284,100
We 06/24/26847.17335,100
Tu 06/23/26838.61483,100
Mo 06/22/26868.88422,600
Fr 06/05/26817.44358,000
Th 06/04/26845.43239,200
We 06/03/26839.54360,000
Tu 06/02/26827.28511,500
Mo 06/01/26830.95456,000
Fr 05/29/26826.82685,700
Th 05/28/26848.45335,200
We 05/27/26855.26273,400
Tu 05/26/26861.41260,900
Fr 05/22/26848.91251,600
Th 05/21/26849.20258,600
We 05/20/26853.15264,300
Tu 05/19/26854.36319,200
562,400
Tu 05/05/26933.27400,500
Mo 05/04/26910.26314,300
Fr 05/01/26903.50326,300
Th 04/30/26891.67541,400
We 04/29/26833.37592,500
Tu 04/28/26863.78402,000
Mo 04/27/26885.42368,000
Fr 04/24/26869.90375,000
Th 04/23/26873.11367,800
We 04/22/26860.00378,100
Tu 04/21/26838.01373,200
Mo 04/20/26831.11293,600
Fr 04/17/26806.05477,200
Th 04/02/26756.30241,800
We 04/01/26759.55252,900
Tu 03/31/26738.31412,100
Mo 03/30/26701.10367,000
Fr 03/27/26732.89251,300
Th 03/26/26726.31334,500
We 03/25/26764.76270,500
Tu 03/24/26761.27422,100
Mo 03/23/26744.66329,600
Fr 03/20/26724.93919,200
Th 03/19/26751.33489,800
We 03/18/26737.66395,200
Tu 03/17/26728.55196,100
368,300
Tu 03/03/26736.30513,100
Mo 03/02/26735.78411,900
Fr 02/27/26724.62642,100
Th 02/26/26746.18881,100
We 02/25/26801.80476,900
Tu 02/24/26806.80385,300
Mo 02/23/26806.66308,600
Fr 02/20/26812.79368,000
Th 02/19/26803.55308,800
We 02/18/26783.06415,600
Tu 02/17/26797.50364,100
Fr 02/13/26800.82309,500
Th 02/12/26782.93527,500
306,700
Th 01/29/26730.40347,800
We 01/28/26727.35286,800
Tu 01/27/26716.28227,000
Mo 01/26/26706.87247,300
Fr 01/23/26694.21248,100
Th 01/22/26702.89290,200
We 01/21/26708.71272,200
Tu 01/20/26687.76303,700
Fr 01/16/26698.69485,400
Th 01/15/26682.13454,700
We 01/14/26660.73320,600
Tu 01/13/26670.55327,300
Mo 01/12/26660.65412,200
Fr 12/26/25627.09151,300
We 12/24/25626.0797,500
Tu 12/23/25625.69197,900
Mo 12/22/25621.84263,400
Fr 12/19/25611.41891,300
Th 12/18/25612.86477,300
We 12/17/25596.47591,100
Tu 12/16/25624.56311,900
Mo 12/15/25624.09280,500
Fr 12/12/25623.65534,600
Th 12/11/25639.58306,700
We 12/10/25627.02330,100
Tu 12/09/25623.74408,600
310,100
Mo 11/24/25602.84582,600
Fr 11/21/25581.58545,600
Th 11/20/25583.08666,300
We 11/19/25605.84673,000
Tu 11/18/25614.59381,900
Mo 11/17/25611.40382,400
Fr 11/14/25619.86489,000
Th 11/13/25618.96497,200
We 11/12/25643.38328,900
Tu 11/11/25640.85299,200
Mo 11/10/25656.33290,300
Fr 11/07/25649.34578,100
Th 11/06/25653.75337,400
689,900
Th 10/23/25696.28470,700