⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBrazilNYSE

EMBJ

Embraer S.A.

Industrials · Aerospace & Defense

71.07USD

+0.2300 (+0.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EMBJ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Embraer S.A.
High
79.89
on 01/27/26
Low
53.82
on 06/10/26
Average
66.9390
1.27mm
Net Chg
6.80
+10.58%
251 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Mo 10/26/2671.07—
Fr 10/23/2670.841,657,100
Th 10/22/2669.211,759,400
We 10/21/2672.90989,500
Tu 10/20/2672.371,941,400
Mo 10/19/2673.25931,100
Fr 10/16/2672.34790,400
Th 10/15/2672.101,872,600
We 10/14/2671.491,394,200
Tu 10/13/2671.862,385,000
Mo 10/12/2671.98509,400
Fr 10/09/2671.163,402,300
Th 10/08/2671.002,514,500
We 10/07/2671.811,848,000
Tu 10/06/2675.201,280,700
Mo 10/05/2675.271,593,400
Fr 10/02/2675.211,237,700
Th 10/01/2674.091,287,600
We 09/30/2675.321,174,400
Tu 09/29/2676.871,338,100
Mo 09/28/2676.531,338,600
Fr 09/25/2678.631,465,100
DateLast PriceVolume
Th 09/24/2676.401,386,100
We 09/23/2675.431,688,000
Tu 09/22/2676.931,621,900
Mo 09/21/2677.02995,600
Fr 09/18/2675.07706,400
Th 09/17/2674.55875,000
We 09/16/2674.011,796,700
Tu 09/15/2674.081,428,800
Mo 09/14/2675.001,350,800
DateLast PriceVolume
Mo 08/24/2676.261,094,000
Fr 08/21/2675.95871,800
Th 08/20/2675.081,309,000
We 08/19/2677.751,449,500
Tu 08/18/2677.081,303,300
Mo 08/17/2677.151,239,300
Fr 08/14/2675.381,449,400
Th 08/13/2674.221,106,400
We 08/12/2673.96
DateLast PriceVolume
Th 07/23/2665.471,368,100
We 07/22/2666.05583,800
Tu 07/21/2665.47935,600
Mo 07/20/2665.93694,600
Fr 07/17/2664.09650,000
Th 07/16/2664.37909,300
We 07/15/2664.90928,100
Tu 07/14/2664.91601,800
Mo 07/13/2664.48732,400
DateLast PriceVolume
Mo 06/22/2660.96748,600
Th 06/18/2660.701,196,700
We 06/17/2661.312,075,700
Tu 06/16/2659.921,048,300
Mo 06/15/2661.503,072,400
Fr 06/12/2657.801,265,100
Th 06/11/2656.101,250,000
We 06/10/2653.821,173,400
Tu 06/09/2656.30
DateLast PriceVolume
Tu 05/19/2654.322,704,100
Mo 05/18/2656.392,576,300
Fr 05/15/2655.762,393,100
Th 05/14/2658.721,164,600
We 05/13/2658.261,952,300
Tu 05/12/2659.962,621,400
Mo 05/11/2660.362,412,800
Fr 05/08/2660.115,626,500
Th 05/07/2667.75
DateLast PriceVolume
Fr 04/17/2667.961,312,200
Th 04/16/2666.221,362,900
We 04/15/2668.161,755,500
Tu 04/14/2669.462,585,800
Mo 04/13/2669.701,113,900
Fr 04/10/2668.821,320,100
Th 04/09/2667.561,033,500
We 04/08/2666.761,867,500
Tu 04/07/2662.931,061,600
DateLast PriceVolume
Tu 03/17/2658.561,519,100
Mo 03/16/2659.001,873,900
Fr 03/13/2655.832,220,900
Th 03/12/2656.684,284,300
We 03/11/2665.091,438,100
Tu 03/10/2665.802,164,000
Mo 03/09/2664.432,135,700
Fr 03/06/2661.692,414,300
Th 03/05/2666.47
DateLast PriceVolume
Th 02/12/2671.45861,400
We 02/11/2672.44651,900
Tu 02/10/2672.27649,000
Mo 02/09/2672.49729,600
Fr 02/06/2670.991,137,700
Th 02/05/2669.621,002,200
We 02/04/2669.921,358,300
Tu 02/03/2673.271,346,500
Mo 02/02/2673.83620,600
DateLast PriceVolume
Mo 01/12/2672.72647,300
Fr 01/09/2671.45660,100
Th 01/08/2670.671,126,300
We 01/07/2669.84923,400
Tu 01/06/2669.38636,100
Mo 01/05/2668.351,591,600
Fr 01/02/2665.43524,900
We 12/31/2564.37325,200
Tu 12/30/2564.81
DateLast PriceVolume
Tu 12/09/2565.681,604,300
Mo 12/08/2563.721,016,100
Fr 12/05/2561.861,501,300
Th 12/04/2563.66706,900
We 12/03/2565.10968,000
Tu 12/02/2563.69987,100
Mo 12/01/2561.61820,700
Fr 11/28/2562.72287,200
We 11/26/2561.93
DateLast PriceVolume
Th 11/06/2563.88516,100
We 11/05/2564.581,144,100
Tu 11/04/2562.051,216,800
Mo 11/03/2564.67624,100
Fr 10/31/2564.48646,700
Th 10/30/2565.221,511,400
We 10/29/2565.811,109,100
Tu 10/28/2566.931,874,100
Mo 10/27/2564.271,159,200
Fr 09/11/2675.49757,200
Th 09/10/2674.751,524,600
We 09/09/2674.33940,300
Tu 09/08/2673.91870,800
Fr 09/04/2673.81831,700
Th 09/03/2673.61798,900
We 09/02/2672.211,044,000
Tu 09/01/2671.711,376,900
Mo 08/31/2671.561,388,000
Fr 08/28/2672.541,773,600
Th 08/27/2675.44642,100
We 08/26/2675.271,280,400
Tu 08/25/2674.631,477,000
2,199,600
Tu 08/11/2671.391,962,000
Mo 08/10/2673.802,327,900
Fr 08/07/2673.011,234,800
Th 08/06/2671.93739,600
We 08/05/2672.781,250,800
Tu 08/04/2670.521,116,500
Mo 08/03/2670.941,255,600
Fr 07/31/2668.331,516,800
Th 07/30/2668.111,383,600
We 07/29/2667.661,203,200
Tu 07/28/2669.091,210,600
Mo 07/27/2667.991,683,400
Fr 07/24/2664.931,031,900
Fr 07/10/2666.01726,900
Th 07/09/2665.54947,900
We 07/08/2663.42984,400
Tu 07/07/2665.97828,700
Mo 07/06/2667.24989,600
Th 07/02/2664.11545,700
We 07/01/2663.05579,800
Tu 06/30/2663.801,442,100
Mo 06/29/2662.15689,300
Fr 06/26/2663.752,158,700
Th 06/25/2662.80932,100
We 06/24/2661.67934,500
Tu 06/23/2661.08856,200
1,266,000
Mo 06/08/2656.54923,100
Fr 06/05/2656.681,478,400
Th 06/04/2656.51987,900
We 06/03/2655.202,380,300
Tu 06/02/2657.271,189,700
Mo 06/01/2656.961,425,600
Fr 05/29/2657.751,717,200
Th 05/28/2658.401,044,100
We 05/27/2658.071,334,800
Tu 05/26/2657.901,336,400
Fr 05/22/2657.581,459,000
Th 05/21/2656.521,675,200
We 05/20/2656.482,629,300
1,364,500
We 05/06/2668.421,862,100
Tu 05/05/2663.931,188,200
Mo 05/04/2663.621,272,800
Fr 05/01/2662.61980,200
Th 04/30/2662.701,428,500
We 04/29/2660.791,450,600
Tu 04/28/2663.141,280,600
Mo 04/27/2663.081,366,100
Fr 04/24/2662.621,256,900
Th 04/23/2663.061,521,600
We 04/22/2664.38968,000
Tu 04/21/2665.80615,800
Mo 04/20/2667.981,190,500
Mo 04/06/2663.541,258,500
Th 04/02/2662.761,631,000
We 04/01/2662.392,667,800
Tu 03/31/2659.341,650,800
Mo 03/30/2655.592,587,700
Fr 03/27/2655.981,432,800
Th 03/26/2657.121,546,100
We 03/25/2658.901,875,100
Tu 03/24/2657.832,016,700
Mo 03/23/2658.712,463,100
Fr 03/20/2654.602,192,600
Th 03/19/2658.061,850,300
We 03/18/2658.911,944,500
1,551,200
We 03/04/2670.71898,200
Tu 03/03/2669.081,052,100
Mo 03/02/2671.88828,000
Fr 02/27/2672.22590,700
Th 02/26/2673.28954,400
We 02/25/2671.73671,700
Tu 02/24/2672.981,041,500
Mo 02/23/2672.501,120,100
Fr 02/20/2674.26915,600
Th 02/19/2672.40579,000
We 02/18/2672.051,046,200
Tu 02/17/2671.51443,900
Fr 02/13/2671.04806,500
Fr 01/30/2673.46847,400
Th 01/29/2674.781,041,900
We 01/28/2676.481,764,300
Tu 01/27/2679.891,336,500
Mo 01/26/2677.311,129,000
Fr 01/23/2678.801,038,700
Th 01/22/2677.601,593,400
We 01/21/2675.07557,100
Tu 01/20/2673.39568,100
Fr 01/16/2673.63856,100
Th 01/15/2673.931,415,700
We 01/14/2671.59941,800
Tu 01/13/2672.51724,200
324,600
Mo 12/29/2564.28471,700
Fr 12/26/2564.37466,800
We 12/24/2564.60267,500
Tu 12/23/2564.84884,600
Mo 12/22/2564.50678,100
Fr 12/19/2563.56958,800
Th 12/18/2563.33595,900
We 12/17/2562.42819,000
Tu 12/16/2564.99653,400
Mo 12/15/2564.54506,300
Fr 12/12/2564.04776,500
Th 12/11/2564.52702,600
We 12/10/2565.211,135,400
577,700
Tu 11/25/2560.991,197,000
Mo 11/24/2560.94537,700
Fr 11/21/2560.99928,300
Th 11/20/2562.051,196,700
We 11/19/2564.57980,800
Tu 11/18/2563.29688,400
Mo 11/17/2563.20930,400
Fr 11/14/2562.88804,400
Th 11/13/2562.64868,500
We 11/12/2563.69771,000
Tu 11/11/2565.59652,000
Mo 11/10/2565.32657,400
Fr 11/07/2564.401,056,400