⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ELV

Elevance Health, Inc.

Healthcare · Healthcare Plans

396.90USD

-5.0400 (-1.25%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Elevance Health, Inc.
High
426.79
on 07/14/26
Low
280.74
on 03/09/26
Average
353.4645
1.68mm
Net Chg
93.78
+30.43%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26401.941,174,500
Fr 09/04/26407.501,132,900
Th 09/03/26414.781,225,800
We 09/02/26405.84980,900
Tu 09/01/26403.04961,633
Mo 08/31/26392.541,090,130
Fr 08/28/26394.43561,304
Th 08/27/26399.11568,991
We 08/26/26402.54683,832
Tu 08/25/26398.87933,524
Mo 08/24/26402.63805,530
Fr 08/21/26400.54771,500
Th 08/20/26396.28812,900
We 08/19/26398.451,123,100
Tu 08/18/26398.27950,800
Mo 08/17/26390.24900,600
Fr 08/14/26400.32730,800
Th 08/13/26398.22652,300
We 08/12/26399.14786,700
Tu 08/11/26390.37907,300
Mo 08/10/26397.70854,600
Fr 08/07/26394.20941,900
DateLast PriceVolume
Th 08/06/26391.40910,900
We 08/05/26391.241,165,300
Tu 08/04/26378.001,438,000
Mo 08/03/26382.771,140,000
Fr 07/31/26375.84976,900
Th 07/30/26376.40783,800
We 07/29/26375.981,061,300
Tu 07/28/26385.731,758,600
Mo 07/27/26378.361,179,700
DateLast PriceVolume
Tu 07/07/26418.851,225,000
Mo 07/06/26408.171,680,300
Th 07/02/26417.891,626,200
We 07/01/26416.192,106,500
Tu 06/30/26386.731,841,800
Mo 06/29/26388.031,222,700
Fr 06/26/26395.182,913,700
Th 06/25/26387.321,762,800
We 06/24/26
DateLast PriceVolume
We 06/03/26391.271,483,400
Tu 06/02/26389.032,188,800
Mo 06/01/26402.662,037,800
Fr 05/29/26393.192,469,700
Th 05/28/26392.751,355,400
We 05/27/26391.471,337,600
Tu 05/26/26387.851,518,500
Fr 05/22/26394.691,090,600
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26372.68763,200
Th 04/30/26376.421,730,600
We 04/29/26376.632,568,000
Tu 04/28/26362.741,759,500
Mo 04/27/26356.132,502,100
Fr 04/24/26344.761,630,600
Th 04/23/26346.292,778,300
We 04/22/26328.202,997,300
Tu 04/21/26328.112,102,100
DateLast PriceVolume
Tu 03/31/26292.752,455,500
Mo 03/30/26284.791,747,700
Fr 03/27/26286.391,353,200
Th 03/26/26294.251,015,600
We 03/25/26296.091,910,800
Tu 03/24/26290.331,203,000
Mo 03/23/26289.241,435,900
Fr 03/20/26291.482,452,300
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26320.004,354,300
Th 02/26/26323.052,164,500
We 02/25/26330.511,200,100
Tu 02/24/26327.141,253,500
Mo 02/23/26335.871,011,800
Fr 02/20/26342.931,130,400
Th 02/19/26348.181,020,900
We 02/18/26346.24967,400
Tu 02/17/26344.781,133,700
DateLast PriceVolume
Tu 01/27/26322.925,780,300
Mo 01/26/26376.931,465,300
Fr 01/23/26371.061,387,000
Th 01/22/26372.241,482,700
We 01/21/26369.881,422,100
Tu 01/20/26367.061,573,800
Fr 01/16/26374.871,074,700
Th 01/15/26381.931,531,100
We 01/14/26
DateLast PriceVolume
Tu 12/23/25343.22806,400
Mo 12/22/25344.271,354,700
Fr 12/19/25340.694,158,300
Th 12/18/25344.601,860,400
We 12/17/25345.961,586,400
Tu 12/16/25351.901,206,100
Mo 12/15/25360.671,314,900
Fr 12/12/25359.072,090,600
Th 12/11/25360.22
DateLast PriceVolume
Th 11/20/25313.991,120,600
We 11/19/25316.371,497,700
Tu 11/18/25324.531,416,100
Mo 11/17/25330.911,995,800
Fr 11/14/25325.831,392,800
Th 11/13/25328.281,759,600
We 11/12/25327.632,020,700
Tu 11/11/25315.251,449,600
Mo 11/10/25303.781,964,900
DateLast PriceVolume
Tu 10/21/25349.754,061,800
Mo 10/20/25354.071,946,900
Fr 10/17/25348.771,440,100
Th 10/16/25348.181,162,200
We 10/15/25349.491,764,700
Tu 10/14/25350.481,638,300
Mo 10/13/25351.421,173,300
Fr 10/10/25353.241,769,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25313.713,117,400
Th 09/18/25315.772,309,800
We 09/17/25308.481,621,200
Tu 09/16/25310.002,068,100
Mo 09/15/25306.912,001,800
Fr 09/12/25311.761,503,300
Th 09/11/25314.893,594,500
We 09/10/25306.751,723,600
Tu 09/09/25315.091,926,800
Fr 07/24/26377.68969,500
Th 07/23/26379.311,134,100
We 07/22/26389.091,198,500
Tu 07/21/26393.441,414,200
Mo 07/20/26382.231,743,500
Fr 07/17/26373.111,940,400
Th 07/16/26372.852,902,800
We 07/15/26390.333,897,300
Tu 07/14/26426.792,192,600
Mo 07/13/26425.171,244,800
Fr 07/10/26416.23779,500
Th 07/09/26420.391,062,400
We 07/08/26416.081,280,100
384.00
2,166,700
Tu 06/23/26395.101,257,000
Mo 06/22/26394.821,172,000
Th 06/18/26388.503,536,900
We 06/17/26391.271,288,200
Tu 06/16/26397.801,193,900
Mo 06/15/26401.891,019,900
Fr 06/12/26404.071,553,700
Th 06/11/26399.182,127,500
We 06/10/26404.562,507,800
Tu 06/09/26424.431,767,500
Mo 06/08/26418.151,785,400
Fr 06/05/26415.531,739,200
Th 06/04/26409.441,424,800
389.82
1,254,000
We 05/20/26396.211,539,600
Tu 05/19/26402.271,607,600
Mo 05/18/26394.071,508,400
Fr 05/15/26392.681,972,800
Th 05/14/26396.711,720,700
We 05/13/26399.643,160,000
Tu 05/12/26393.302,376,200
Mo 05/11/26381.751,947,400
Fr 05/08/26378.071,305,900
Th 05/07/26372.921,410,400
We 05/06/26374.711,177,600
Tu 05/05/26369.071,358,700
Mo 05/04/26371.901,052,300
Mo 04/20/26319.361,607,600
Fr 04/17/26323.051,336,100
Th 04/16/26315.821,350,000
We 04/15/26311.181,375,300
Tu 04/14/26313.351,687,100
Mo 04/13/26316.071,661,900
Fr 04/10/26311.531,050,300
Th 04/09/26316.871,162,300
We 04/08/26318.231,109,000
Tu 04/07/26311.832,409,800
Mo 04/06/26302.611,949,100
Th 04/02/26300.741,192,500
We 04/01/26298.501,310,500
291.15
1,132,900
We 03/18/26294.951,305,100
Tu 03/17/26295.751,614,500
Mo 03/16/26292.071,837,400
Fr 03/13/26291.632,364,900
Th 03/12/26287.892,831,500
We 03/11/26289.792,692,700
Tu 03/10/26282.682,914,000
Mo 03/09/26280.742,758,300
Fr 03/06/26289.642,772,500
Th 03/05/26286.483,246,800
We 03/04/26291.452,344,100
Tu 03/03/26284.035,202,400
Mo 03/02/26294.074,482,000
Fr 02/13/26346.801,427,600
Th 02/12/26336.041,638,900
We 02/11/26330.251,500,500
Tu 02/10/26325.641,650,100
Mo 02/09/26327.501,966,500
Fr 02/06/26338.982,055,000
Th 02/05/26332.251,831,800
We 02/04/26340.601,634,700
Tu 02/03/26338.651,568,100
Mo 02/02/26341.831,950,700
Fr 01/30/26345.741,669,900
Th 01/29/26346.982,732,700
We 01/28/26341.854,362,600
372.84
1,143,800
Tu 01/13/26370.68820,000
Mo 01/12/26374.97984,600
Fr 01/09/26372.83887,200
Th 01/08/26374.771,417,200
We 01/07/26366.691,149,200
Tu 01/06/26371.372,212,600
Mo 01/05/26363.511,310,000
Fr 01/02/26354.25792,300
We 12/31/25350.55855,500
Tu 12/30/25348.80787,400
Mo 12/29/25348.381,634,900
Fr 12/26/25349.88624,800
We 12/24/25343.30458,300
2,990,500
We 12/10/25341.041,318,000
Tu 12/09/25329.811,296,200
Mo 12/08/25330.611,765,500
Fr 12/05/25330.751,324,200
Th 12/04/25333.492,357,300
We 12/03/25330.751,691,800
Tu 12/02/25330.921,034,800
Mo 12/01/25329.681,583,900
Fr 11/28/25338.26570,800
We 11/26/25338.521,691,000
Tu 11/25/25336.271,389,500
Mo 11/24/25329.602,549,200
Fr 11/21/25321.731,173,700
Fr 11/07/25317.781,151,500
Th 11/06/25314.441,259,200
We 11/05/25318.081,299,800
Tu 11/04/25316.621,548,700
Mo 11/03/25313.191,530,000
Fr 10/31/25317.201,613,900
Th 10/30/25321.951,709,900
We 10/29/25336.361,572,900
Tu 10/28/25339.401,368,700
Mo 10/27/25342.491,137,700
Fr 10/24/25342.351,318,300
Th 10/23/25346.282,493,900
We 10/22/25345.213,056,900
358.13
1,291,600
We 10/08/25362.341,833,900
Tu 10/07/25357.491,782,100
Mo 10/06/25349.941,725,300
Fr 10/03/25350.502,683,000
Th 10/02/25340.242,181,800
We 10/01/25332.662,128,400
Tu 09/30/25323.121,854,800
Mo 09/29/25319.691,139,300
Fr 09/26/25318.611,482,000
Th 09/25/25316.701,860,700
We 09/24/25326.382,096,500
Tu 09/23/25323.732,118,400
Mo 09/22/25317.891,456,200
Mo 09/08/25308.162,006,100