⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ELME

Elme Communities

Real Estate · REIT - Residential

0.03USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ELME.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Elme Communities
High
2.18
on 05/04/26
Low
1.35
on 06/25/26
Average
1.8116
1.22mm
Net Chg
-0.27
-13.24%
140 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/22/261.77—
We 10/21/261.761,295,600
Tu 10/20/261.761,876,900
Mo 10/19/261.761,735,600
Fr 10/16/261.761,671,700
Th 10/15/261.75486,100
We 10/14/261.75600,900
Tu 10/13/261.75772,100
Mo 10/12/261.75223,100
Fr 10/09/261.761,160,700
Th 10/08/261.751,537,900
We 10/07/261.751,628,300
Tu 10/06/261.751,589,800
Mo 10/05/261.752,991,800
Fr 10/02/261.762,000,600
Th 10/01/261.762,250,500
We 09/30/261.745,113,200
Tu 09/29/261.72919,800
Mo 09/28/261.70522,000
Fr 09/25/261.73698,400
Th 09/24/261.70570,400
We 09/23/261.71640,600
DateLast PriceVolume
Tu 09/22/261.74624,800
Mo 09/21/261.752,024,600
Fr 09/18/261.66484,800
Th 09/17/261.651,479,800
We 09/16/261.631,437,500
Tu 09/15/261.66207,400
Mo 09/14/261.67262,000
Fr 09/11/261.66235,700
Th 09/10/261.66
DateLast PriceVolume
Th 08/20/261.62267,100
We 08/19/261.62398,500
Tu 08/18/261.61175,400
Mo 08/17/261.61260,400
Fr 08/14/261.62208,800
Th 08/13/261.62421,400
We 08/12/261.62274,700
Tu 08/11/261.62343,200
Mo 08/10/261.62778,000
DateLast PriceVolume
Tu 07/21/261.51392,400
Mo 07/20/261.50584,100
Fr 07/17/261.521,759,300
Th 07/16/261.541,096,000
We 07/15/261.516,665,600
Tu 07/14/261.54895,000
Mo 07/13/261.521,072,700
Fr 07/10/261.521,200,100
Th 07/09/261.54
DateLast PriceVolume
We 06/17/262.011,395,100
Tu 06/16/262.02960,600
Mo 06/15/262.021,192,000
Fr 06/12/262.03916,300
Th 06/11/262.041,350,900
We 06/10/262.04662,300
Tu 06/09/262.04511,500
Mo 06/08/262.04588,200
Fr 06/05/262.03
DateLast PriceVolume
Fr 05/15/262.01943,200
Th 05/14/262.011,103,900
We 05/13/262.033,172,400
Tu 05/12/262.021,737,800
Mo 05/11/262.012,938,200
Fr 05/08/262.10701,200
Th 05/07/262.111,625,600
We 05/06/262.17630,500
Tu 05/05/262.161,002,800
DateLast PriceVolume
We 04/15/262.16622,600
Tu 04/14/262.151,091,300
Mo 04/13/262.131,023,600
Fr 04/10/262.121,688,100
Th 04/09/262.091,252,900
We 04/08/262.05950,400
Tu 04/07/262.02564,100
Mo 04/06/262.041,220,700
372,900
We 09/09/261.66719,800
Tu 09/08/261.68715,100
Fr 09/04/261.69421,100
Th 09/03/261.68274,200
We 09/02/261.69371,700
Tu 09/01/261.68922,686
Mo 08/31/261.68437,351
Fr 08/28/261.68546,632
Th 08/27/261.67546,409
We 08/26/261.671,215,800
Tu 08/25/261.69758,864
Mo 08/24/261.68388,024
Fr 08/21/261.661,276,700
Fr 08/07/26
1.62
510,100
Th 08/06/261.63649,000
We 08/05/261.64242,700
Tu 08/04/261.62444,800
Mo 08/03/261.64739,800
Fr 07/31/261.61347,200
Th 07/30/261.62513,800
We 07/29/261.63884,300
Tu 07/28/261.601,762,200
Mo 07/27/261.623,077,700
Fr 07/24/261.491,843,300
Th 07/23/261.47771,800
We 07/22/261.49515,800
803,200
We 07/08/261.55572,700
Tu 07/07/261.561,405,500
Mo 07/06/261.55976,100
Th 07/02/261.592,632,100
We 07/01/261.544,867,600
Tu 06/30/261.481,482,200
Mo 06/29/261.45749,100
Fr 06/26/261.483,500,500
Th 06/25/261.3516,977,600
We 06/24/262.021,040,700
Tu 06/23/262.021,065,000
Mo 06/22/262.01880,000
Th 06/18/262.011,689,800
600,800
Th 06/04/262.05820,900
We 06/03/262.021,169,400
Tu 06/02/262.041,558,300
Mo 06/01/262.05952,100
Fr 05/29/262.052,177,100
Th 05/28/262.01677,100
We 05/27/262.001,829,900
Tu 05/26/262.00466,200
Fr 05/22/262.03514,500
Th 05/21/262.02453,500
We 05/20/262.02597,000
Tu 05/19/262.001,051,100
Mo 05/18/262.011,164,200
Mo 05/04/262.18975,100
Fr 05/01/262.151,034,800
Th 04/30/262.17868,100
We 04/29/262.15743,700
Tu 04/28/262.161,089,000
Mo 04/27/262.16846,100
Fr 04/24/262.13641,200
Th 04/23/262.121,355,900
We 04/22/262.081,289,400
Tu 04/21/262.10577,000
Mo 04/20/262.151,341,400
Fr 04/17/262.15471,000
Th 04/16/262.141,150,200