EssilorLuxottica Société anonyme
149.00EUR
-0.6000 (-0.40%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 149.60 | 622,252 |
| Fr 09/04/26 | 149.80 | 951,221 |
| Th 09/03/26 | 152.95 | 844,705 |
| We 09/02/26 | 158.70 | 795,604 |
| Tu 09/01/26 | 159.55 | 587,241 |
| Mo 08/31/26 | 160.35 | 1,233,344 |
| Fr 08/28/26 | 161.35 | 856,329 |
| Th 08/27/26 | 157.50 | 658,698 |
| We 08/26/26 | 159.20 | 545,229 |
| Tu 08/25/26 | 159.15 | 749,548 |
| Mo 08/24/26 | 161.70 | 368,555 |
| Fr 08/21/26 | 163.20 | 431,682 |
| Th 08/20/26 | 161.20 | 383,630 |
| We 08/19/26 | 163.45 | 546,330 |
| Tu 08/18/26 | 163.90 | 646,674 |
| Mo 08/17/26 | 159.80 | 479,807 |
| Fr 08/14/26 | 162.55 | 420,058 |
| Th 08/13/26 | 163.75 | 473,898 |
| We 08/12/26 | 164.40 | 909,698 |
| Tu 08/11/26 | 171.75 | 315,876 |
| Mo 08/10/26 | 171.25 | 816,879 |
| Fr 08/07/26 | 172.30 | 786,218 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 171.30 | 871,524 |
| We 08/05/26 | 171.45 | 748,115 |
| Tu 08/04/26 | 170.50 | 1,062,469 |
| Mo 08/03/26 | 169.60 | 1,033,878 |
| Fr 07/31/26 | 164.05 | 892,324 |
| Th 07/30/26 | 163.60 | 987,622 |
| We 07/29/26 | 165.10 | 1,307,407 |
| Tu 07/28/26 | 168.65 | 543,146 |
| Mo 07/27/26 | 165.40 | 631,651 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 175.90 | 665,892 |
| Mo 07/06/26 | 172.60 | 441,178 |
| Fr 07/03/26 | 172.20 | 382,310 |
| Th 07/02/26 | 175.35 | 729,851 |
| We 07/01/26 | 173.00 | 624,503 |
| Tu 06/30/26 | 164.05 | 804,096 |
| Mo 06/29/26 | 163.50 | 549,046 |
| Fr 06/26/26 | 168.65 | 668,376 |
| Th 06/25/26 | 166.10 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 174.05 | 608,050 |
| Th 06/04/26 | 176.25 | 742,080 |
| We 06/03/26 | 169.75 | 498,261 |
| Tu 06/02/26 | 171.10 | 558,160 |
| Mo 06/01/26 | 172.80 | 590,386 |
| Fr 05/29/26 | 175.15 | 957,539 |
| Th 05/28/26 | 174.80 | 518,574 |
| We 05/27/26 | 174.65 | 607,802 |
| Tu 05/26/26 | 172.10 | 491,803 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 176.70 | 808,173 |
| Tu 05/05/26 | 171.50 | 741,287 |
| Mo 05/04/26 | 173.25 | 944,572 |
| Th 04/30/26 | 181.25 | 1,056,641 |
| We 04/29/26 | 180.60 | 703,779 |
| Tu 04/28/26 | 182.70 | 643,358 |
| Mo 04/27/26 | 186.45 | 883,185 |
| Fr 04/24/26 | 185.70 | 1,339,786 |
| Th 04/23/26 | 191.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 193.95 | 1,451,051 |
| Tu 03/31/26 | 198.40 | 799,577 |
| Mo 03/30/26 | 197.70 | 485,656 |
| Fr 03/27/26 | 194.80 | 579,340 |
| Th 03/26/26 | 194.30 | 567,037 |
| We 03/25/26 | 194.65 | 542,511 |
| Tu 03/24/26 | 192.75 | 615,584 |
| Mo 03/23/26 | 193.05 | 935,750 |
| Fr 03/20/26 | 194.75 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 219.30 | 1,227,200 |
| Fr 02/27/26 | 225.20 | 2,313,408 |
| Th 02/26/26 | 239.30 | 543,499 |
| We 02/25/26 | 237.10 | 533,309 |
| Tu 02/24/26 | 234.50 | 709,516 |
| Mo 02/23/26 | 236.00 | 516,165 |
| Fr 02/20/26 | 238.20 | 1,040,773 |
| Th 02/19/26 | 233.00 | 1,022,841 |
| We 02/18/26 | 236.10 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 254.60 | 552,472 |
| We 01/28/26 | 253.30 | 415,405 |
| Tu 01/27/26 | 257.00 | 393,954 |
| Mo 01/26/26 | 257.30 | 651,656 |
| Fr 01/23/26 | 265.10 | 337,123 |
| Th 01/22/26 | 268.00 | 440,702 |
| We 01/21/26 | 267.80 | 411,560 |
| Tu 01/20/26 | 267.20 | 398,771 |
| Mo 01/19/26 | 266.20 | 475,213 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/29/25 | 271.20 | 361,186 |
| We 12/24/25 | 270.10 | 68,361 |
| Tu 12/23/25 | 270.10 | 316,036 |
| Mo 12/22/25 | 272.60 | 370,414 |
| Fr 12/19/25 | 274.80 | 1,170,768 |
| Th 12/18/25 | 276.30 | 544,204 |
| We 12/17/25 | 273.70 | 592,269 |
| Tu 12/16/25 | 278.20 | 759,488 |
| Mo 12/15/25 | 282.50 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/25/25 | 308.70 | 517,945 |
| Mo 11/24/25 | 303.70 | 1,380,583 |
| Fr 11/21/25 | 306.00 | 678,984 |
| Th 11/20/25 | 311.20 | 293,028 |
| We 11/19/25 | 308.70 | 309,011 |
| Tu 11/18/25 | 311.40 | 397,037 |
| Mo 11/17/25 | 315.60 | 281,910 |
| Fr 11/14/25 | 318.90 | 348,356 |
| Th 11/13/25 | 319.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/24/25 | 313.40 | 231,188 |
| Th 10/23/25 | 312.10 | 264,329 |
| We 10/22/25 | 311.40 | 411,290 |
| Tu 10/21/25 | 316.60 | 349,920 |
| Mo 10/20/25 | 313.90 | 443,636 |
| Fr 10/17/25 | 312.50 | 1,146,703 |
| Th 10/16/25 | 276.60 | 373,659 |
| We 10/15/25 | 270.20 | 425,551 |
| Tu 10/14/25 | 272.20 | 293,020 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/24/25 | 269.50 | 435,268 |
| Tu 09/23/25 | 274.40 | 322,024 |
| Mo 09/22/25 | 274.90 | 320,294 |
| Fr 09/19/25 | 273.70 | 1,042,693 |
| Th 09/18/25 | 274.50 | 450,809 |
| We 09/17/25 | 270.20 | 354,544 |
| Tu 09/16/25 | 270.60 | 466,501 |
| Mo 09/15/25 | 266.50 | 263,437 |
| Fr 09/12/25 | 264.70 |
| Fr 07/24/26 | 163.50 | 403,970 |
| Th 07/23/26 | 161.90 | 646,431 |
| We 07/22/26 | 164.40 | 550,383 |
| Tu 07/21/26 | 165.95 | 600,243 |
| Mo 07/20/26 | 168.25 | 492,740 |
| Fr 07/17/26 | 166.70 | 608,531 |
| Th 07/16/26 | 169.50 | 434,839 |
| We 07/15/26 | 168.20 | 536,190 |
| Tu 07/14/26 | 165.15 | 483,080 |
| Mo 07/13/26 | 169.40 | 442,636 |
| Fr 07/10/26 | 171.40 | 562,146 |
| Th 07/09/26 | 171.65 | 498,736 |
| We 07/08/26 | 169.35 | 1,028,938 |
| 1,096,851 |
| We 06/24/26 | 168.60 | 1,257,943 |
| Tu 06/23/26 | 168.15 | 584,534 |
| Mo 06/22/26 | 168.50 | 788,008 |
| Fr 06/19/26 | 173.55 | 1,406,953 |
| Th 06/18/26 | 177.60 | 1,034,162 |
| We 06/17/26 | 174.75 | 924,237 |
| Tu 06/16/26 | 183.55 | 575,933 |
| Mo 06/15/26 | 184.05 | 894,982 |
| Fr 06/12/26 | 182.70 | 1,013,524 |
| Th 06/11/26 | 178.75 | 629,852 |
| We 06/10/26 | 178.60 | 798,940 |
| Tu 06/09/26 | 179.70 | 723,399 |
| Mo 06/08/26 | 173.15 | 469,097 |
| Mo 05/25/26 | 175.10 | 399,479 |
| Fr 05/22/26 | 173.25 | 539,250 |
| Th 05/21/26 | 175.40 | 542,566 |
| We 05/20/26 | 176.70 | 619,245 |
| Tu 05/19/26 | 176.00 | 509,867 |
| Mo 05/18/26 | 174.20 | 506,851 |
| Fr 05/15/26 | 173.25 | 745,564 |
| Th 05/14/26 | 173.20 | 725,358 |
| We 05/13/26 | 170.45 | 780,415 |
| Tu 05/12/26 | 165.90 | 795,593 |
| Mo 05/11/26 | 167.00 | 768,136 |
| Fr 05/08/26 | 171.40 | 700,283 |
| Th 05/07/26 | 176.30 | 708,010 |
| 1,116,866 |
| We 04/22/26 | 201.50 | 458,314 |
| Tu 04/21/26 | 206.70 | 386,785 |
| Mo 04/20/26 | 206.50 | 615,840 |
| Fr 04/17/26 | 215.70 | 1,020,490 |
| Th 04/16/26 | 206.90 | 584,721 |
| We 04/15/26 | 204.60 | 613,164 |
| Tu 04/14/26 | 204.70 | 554,562 |
| Mo 04/13/26 | 197.05 | 431,149 |
| Fr 04/10/26 | 199.25 | 429,155 |
| Th 04/09/26 | 197.30 | 525,306 |
| We 04/08/26 | 200.70 | 1,012,042 |
| Tu 04/07/26 | 190.20 | 587,247 |
| Th 04/02/26 | 191.25 | 795,406 |
| 1,439,197 |
| Th 03/19/26 | 198.70 | 814,085 |
| We 03/18/26 | 203.10 | 786,702 |
| Tu 03/17/26 | 203.00 | 522,948 |
| Mo 03/16/26 | 203.90 | 551,070 |
| Fr 03/13/26 | 204.70 | 601,040 |
| Th 03/12/26 | 210.80 | 632,345 |
| We 03/11/26 | 210.00 | 453,428 |
| Tu 03/10/26 | 213.00 | 603,451 |
| Mo 03/09/26 | 208.30 | 694,668 |
| Fr 03/06/26 | 212.80 | 684,284 |
| Th 03/05/26 | 215.90 | 646,178 |
| We 03/04/26 | 219.30 | 970,112 |
| Tu 03/03/26 | 214.40 | 1,061,230 |
| 1,194,543 |
| Tu 02/17/26 | 243.10 | 687,369 |
| Mo 02/16/26 | 245.70 | 753,832 |
| Fr 02/13/26 | 258.30 | 853,962 |
| Th 02/12/26 | 261.30 | 1,363,381 |
| We 02/11/26 | 250.80 | 655,047 |
| Tu 02/10/26 | 250.50 | 696,521 |
| Mo 02/09/26 | 254.80 | 460,638 |
| Fr 02/06/26 | 255.10 | 449,515 |
| Th 02/05/26 | 258.60 | 411,681 |
| We 02/04/26 | 260.60 | 434,687 |
| Tu 02/03/26 | 255.90 | 347,219 |
| Mo 02/02/26 | 256.70 | 379,576 |
| Fr 01/30/26 | 257.90 | 607,830 |
| Fr 01/16/26 | 271.00 | 755,575 |
| Th 01/15/26 | 282.00 | 824,567 |
| We 01/14/26 | 279.40 | 829,552 |
| Tu 01/13/26 | 278.00 | 743,601 |
| Mo 01/12/26 | 276.00 | 428,659 |
| Fr 01/09/26 | 277.90 | 833,678 |
| Th 01/08/26 | 272.70 | 557,449 |
| We 01/07/26 | 272.50 | 639,786 |
| Tu 01/06/26 | 277.20 | 812,366 |
| Mo 01/05/26 | 263.40 | 479,058 |
| Fr 01/02/26 | 265.50 | 469,014 |
| We 12/31/25 | 269.90 | 148,527 |
| Tu 12/30/25 | 270.80 | 343,908 |
| 563,860 |
| Fr 12/12/25 | 282.10 | 379,699 |
| Th 12/11/25 | 284.90 | 392,307 |
| We 12/10/25 | 285.00 | 510,026 |
| Tu 12/09/25 | 286.30 | 713,361 |
| Mo 12/08/25 | 303.20 | 292,158 |
| Fr 12/05/25 | 302.60 | 380,353 |
| Th 12/04/25 | 303.20 | 483,679 |
| We 12/03/25 | 308.80 | 239,453 |
| Tu 12/02/25 | 307.40 | 287,503 |
| Mo 12/01/25 | 307.00 | 429,960 |
| Fr 11/28/25 | 308.70 | 355,028 |
| Th 11/27/25 | 313.10 | 213,138 |
| We 11/26/25 | 313.10 | 302,306 |
| 361,576 |
| We 11/12/25 | 320.70 | 401,630 |
| Tu 11/11/25 | 315.40 | 287,780 |
| Mo 11/10/25 | 311.80 | 310,136 |
| Fr 11/07/25 | 308.40 | 437,076 |
| Th 11/06/25 | 312.70 | 409,895 |
| We 11/05/25 | 316.30 | 288,898 |
| Tu 11/04/25 | 316.40 | 296,100 |
| Mo 11/03/25 | 317.00 | 249,401 |
| Fr 10/31/25 | 317.30 | 315,398 |
| Th 10/30/25 | 319.50 | 248,981 |
| We 10/29/25 | 318.30 | 292,618 |
| Tu 10/28/25 | 317.50 | 247,475 |
| Mo 10/27/25 | 316.50 | 318,833 |
| Mo 10/13/25 | 274.60 | 310,343 |
| Fr 10/10/25 | 273.40 | 329,031 |
| Th 10/09/25 | 278.00 | 359,030 |
| We 10/08/25 | 278.70 | 388,958 |
| Tu 10/07/25 | 276.40 | 383,266 |
| Mo 10/06/25 | 276.10 | 490,850 |
| Fr 10/03/25 | 282.80 | 485,483 |
| Th 10/02/25 | 280.20 | 387,727 |
| We 10/01/25 | 276.90 | 395,766 |
| Tu 09/30/25 | 276.00 | 355,761 |
| Mo 09/29/25 | 274.90 | 415,284 |
| Fr 09/26/25 | 271.70 | 336,710 |
| Th 09/25/25 | 266.00 | 292,954 |
| 327,208 |
| Th 09/11/25 | 266.60 | 281,382 |
| We 09/10/25 | 265.10 | 569,617 |
| Tu 09/09/25 | 260.00 | 330,970 |
| Mo 09/08/25 | 262.00 | 288,723 |