⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBermudaNYSE

EG

Everest Group, Ltd.

Financial Services · Insurance - Reinsurance

398.60USD

-8.9600 (-2.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Everest Group, Ltd.
High
407.56
on 10/22/26
Low
304.91
on 10/28/25
Average
345.9547
385K
Net Chg
49.33
+14.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26398.60406,900
Th 10/22/26407.56355,400
We 10/21/26394.78286,300
Tu 10/20/26393.19250,800
Mo 10/19/26390.49351,200
Fr 10/16/26389.10299,400
Th 10/15/26381.35393,700
We 10/14/26375.47294,900
Tu 10/13/26374.72239,000
Mo 10/12/26372.53287,600
Fr 10/09/26368.37325,300
Th 10/08/26373.10428,100
We 10/07/26362.30431,400
Tu 10/06/26366.84287,200
Mo 10/05/26366.81336,100
Fr 10/02/26368.27401,700
Th 10/01/26368.72427,900
We 09/30/26365.17443,000
Tu 09/29/26368.81342,000
Mo 09/28/26369.80270,100
Fr 09/25/26370.43282,200
Th 09/24/26371.96285,000
DateLast PriceVolume
We 09/23/26372.36291,300
Tu 09/22/26370.96421,600
Mo 09/21/26369.42386,000
Fr 09/18/26374.851,806,400
Th 09/17/26380.12438,200
We 09/16/26377.77379,900
Tu 09/15/26379.55342,100
Mo 09/14/26379.54317,300
Fr 09/11/26371.71
DateLast PriceVolume
Fr 08/21/26370.06226,700
Th 08/20/26368.36264,500
We 08/19/26363.93239,000
Tu 08/18/26367.38245,800
Mo 08/17/26365.15238,500
Fr 08/14/26370.11204,400
Th 08/13/26366.05362,900
We 08/12/26363.67269,300
Tu 08/11/26365.70215,700
DateLast PriceVolume
We 07/22/26373.07384,800
Tu 07/21/26377.09426,700
Mo 07/20/26378.99444,700
Fr 07/17/26382.57475,100
Th 07/16/26373.22278,100
We 07/15/26364.13345,600
Tu 07/14/26371.85281,700
Mo 07/13/26377.89271,400
Fr 07/10/26370.58
DateLast PriceVolume
Th 06/18/26335.631,246,900
We 06/17/26337.52492,600
Tu 06/16/26337.74370,700
Mo 06/15/26338.60340,400
Fr 06/12/26339.40403,000
Th 06/11/26336.25358,100
We 06/10/26336.55304,400
Tu 06/09/26331.85468,400
Mo 06/08/26330.93528,000
DateLast PriceVolume
Mo 05/18/26355.82370,700
Fr 05/15/26351.67343,400
Th 05/14/26347.99309,800
We 05/13/26347.97272,700
Tu 05/12/26351.67352,000
Mo 05/11/26350.78375,200
Fr 05/08/26351.52261,700
Th 05/07/26351.73354,100
We 05/06/26351.90
DateLast PriceVolume
Th 04/16/26344.41352,300
We 04/15/26345.61384,200
Tu 04/14/26341.24544,500
Mo 04/13/26333.43348,900
Fr 04/10/26329.87294,300
Th 04/09/26335.61281,700
We 04/08/26333.26323,400
Tu 04/07/26327.38298,600
Mo 04/06/26328.42220,300
DateLast PriceVolume
Mo 03/16/26320.52265,900
Fr 03/13/26320.36232,100
Th 03/12/26322.34360,300
We 03/11/26321.48342,700
Tu 03/10/26327.50299,800
Mo 03/09/26328.05359,200
Fr 03/06/26334.11341,200
Th 03/05/26332.84349,500
We 03/04/26334.11
DateLast PriceVolume
We 02/11/26332.42362,800
Tu 02/10/26330.48482,000
Mo 02/09/26322.12407,400
Fr 02/06/26328.39399,800
Th 02/05/26325.89878,700
We 02/04/26333.42633,600
Tu 02/03/26329.83348,000
Mo 02/02/26331.76274,300
Fr 01/30/26331.28
DateLast PriceVolume
Fr 01/09/26333.18288,100
Th 01/08/26338.10366,200
We 01/07/26331.43317,100
Tu 01/06/26332.32393,200
Mo 01/05/26341.28396,800
Fr 01/02/26334.48411,500
We 12/31/25339.35244,900
Tu 12/30/25341.26202,300
Mo 12/29/25340.03248,000
DateLast PriceVolume
Mo 12/08/25308.40366,300
Fr 12/05/25309.97366,800
Th 12/04/25313.71329,500
We 12/03/25314.03337,100
Tu 12/02/25312.21407,900
Mo 12/01/25312.09363,400
Fr 11/28/25314.29204,000
We 11/26/25312.03320,300
Tu 11/25/25314.04
DateLast PriceVolume
We 11/05/25321.99605,500
Tu 11/04/25317.69396,200
Mo 11/03/25313.45484,800
Fr 10/31/25314.52638,000
Th 10/30/25309.18672,600
We 10/29/25309.45711,200
Tu 10/28/25304.911,557,700
Mo 10/27/25343.98234,100
Fr 10/24/25348.94
323,800
Th 09/10/26371.03360,300
We 09/09/26367.87377,000
Tu 09/08/26369.83534,900
Fr 09/04/26380.87236,600
Th 09/03/26386.25308,200
We 09/02/26378.28380,000
Tu 09/01/26378.61340,529
Mo 08/31/26374.65452,583
Fr 08/28/26377.61265,752
Th 08/27/26377.66259,805
We 08/26/26379.78250,186
Tu 08/25/26375.39191,048
Mo 08/24/26376.79237,169
Mo 08/10/26369.90254,900
Fr 08/07/26374.96289,600
Th 08/06/26370.35314,800
We 08/05/26373.28388,900
Tu 08/04/26369.21338,500
Mo 08/03/26372.05357,800
Fr 07/31/26374.15433,600
Th 07/30/26375.36692,300
We 07/29/26393.89458,200
Tu 07/28/26398.70324,100
Mo 07/27/26389.34319,300
Fr 07/24/26385.12313,100
Th 07/23/26375.56409,800
226,700
Th 07/09/26371.00397,200
We 07/08/26371.29286,000
Tu 07/07/26373.22307,700
Mo 07/06/26372.93414,300
Th 07/02/26371.35389,400
We 07/01/26359.93444,200
Tu 06/30/26357.23383,500
Mo 06/29/26360.79435,800
Fr 06/26/26355.52622,300
Th 06/25/26343.02356,400
We 06/24/26345.74453,100
Tu 06/23/26343.56516,600
Mo 06/22/26339.30545,100
Fr 06/05/26334.41724,500
Th 06/04/26319.50739,600
We 06/03/26318.12541,100
Tu 06/02/26320.79424,500
Mo 06/01/26324.84476,100
Fr 05/29/26324.03786,000
Th 05/28/26333.23376,800
We 05/27/26343.33238,300
Tu 05/26/26352.21219,200
Fr 05/22/26352.71192,000
Th 05/21/26356.45356,700
We 05/20/26358.42255,700
Tu 05/19/26357.03365,300
267,700
Tu 05/05/26349.68336,200
Mo 05/04/26347.52370,200
Fr 05/01/26353.57407,600
Th 04/30/26356.76524,400
We 04/29/26344.01349,500
Tu 04/28/26347.07209,800
Mo 04/27/26343.52253,800
Fr 04/24/26343.38230,200
Th 04/23/26350.81330,900
We 04/22/26345.00331,000
Tu 04/21/26349.82354,800
Mo 04/20/26350.64311,200
Fr 04/17/26351.49344,000
Th 04/02/26327.09300,800
We 04/01/26323.87259,200
Tu 03/31/26326.85376,100
Mo 03/30/26323.33328,800
Fr 03/27/26317.93233,600
Th 03/26/26323.89412,600
We 03/25/26323.93237,100
Tu 03/24/26323.77345,200
Mo 03/23/26324.30428,500
Fr 03/20/26316.02678,900
Th 03/19/26315.96299,200
We 03/18/26319.86280,000
Tu 03/17/26322.50283,500
432,300
Tu 03/03/26335.13468,200
Mo 03/02/26339.63375,900
Fr 02/27/26335.49369,400
Th 02/26/26337.82355,100
We 02/25/26335.81427,000
Tu 02/24/26339.65279,000
Mo 02/23/26337.77359,500
Fr 02/20/26342.48318,000
Th 02/19/26342.93291,800
We 02/18/26345.51396,900
Tu 02/17/26346.03587,500
Fr 02/13/26338.03451,200
Th 02/12/26336.12633,200
294,300
Th 01/29/26329.62357,000
We 01/28/26324.91303,400
Tu 01/27/26323.94241,600
Mo 01/26/26327.10199,200
Fr 01/23/26323.57283,700
Th 01/22/26321.70349,000
We 01/21/26322.94353,000
Tu 01/20/26320.00313,600
Fr 01/16/26318.81278,700
Th 01/15/26321.21305,000
We 01/14/26325.91377,800
Tu 01/13/26319.92360,300
Mo 01/12/26328.38402,300
Fr 12/26/25337.53184,100
We 12/24/25336.21159,000
Tu 12/23/25337.04485,700
Mo 12/22/25335.66288,500
Fr 12/19/25331.311,016,600
Th 12/18/25332.52415,600
We 12/17/25328.63400,400
Tu 12/16/25327.35543,800
Mo 12/15/25328.61462,100
Fr 12/12/25327.16344,500
Th 12/11/25324.38390,600
We 12/10/25315.47399,300
Tu 12/09/25310.56354,800
364,000
Mo 11/24/25309.99617,800
Fr 11/21/25311.34603,100
Th 11/20/25304.99404,900
We 11/19/25312.84362,800
Tu 11/18/25320.02341,200
Mo 11/17/25320.33378,400
Fr 11/14/25326.23372,400
Th 11/13/25327.49401,700
We 11/12/25325.03552,300
Tu 11/11/25324.43759,500
Mo 11/10/25328.61440,900
Fr 11/07/25326.14598,100
Th 11/06/25319.61508,100
152,000
Th 10/23/25349.27212,000