Everest Group, Ltd.
367.87USD
+0.0400 (+0.01%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 369.83 | 534,900 |
| Fr 09/04/26 | 380.87 | 236,600 |
| Th 09/03/26 | 386.25 | 308,200 |
| We 09/02/26 | 378.28 | 380,000 |
| Tu 09/01/26 | 378.61 | 340,529 |
| Mo 08/31/26 | 374.65 | 452,583 |
| Fr 08/28/26 | 377.61 | 265,752 |
| Th 08/27/26 | 377.66 | 259,805 |
| We 08/26/26 | 379.78 | 250,186 |
| Tu 08/25/26 | 375.39 | 191,048 |
| Mo 08/24/26 | 376.79 | 237,169 |
| Fr 08/21/26 | 370.06 | 226,700 |
| Th 08/20/26 | 368.36 | 264,500 |
| We 08/19/26 | 363.93 | 239,000 |
| Tu 08/18/26 | 367.38 | 245,800 |
| Mo 08/17/26 | 365.15 | 238,500 |
| Fr 08/14/26 | 370.11 | 204,400 |
| Th 08/13/26 | 366.05 | 362,900 |
| We 08/12/26 | 363.67 | 269,300 |
| Tu 08/11/26 | 365.70 | 215,700 |
| Mo 08/10/26 | 369.90 | 254,900 |
| Fr 08/07/26 | 374.96 | 289,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 370.35 | 314,800 |
| We 08/05/26 | 373.28 | 388,900 |
| Tu 08/04/26 | 369.21 | 338,500 |
| Mo 08/03/26 | 372.05 | 357,800 |
| Fr 07/31/26 | 374.15 | 433,600 |
| Th 07/30/26 | 375.36 | 692,300 |
| We 07/29/26 | 393.89 | 458,200 |
| Tu 07/28/26 | 398.70 | 324,100 |
| Mo 07/27/26 | 389.34 | 319,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 373.22 | 307,700 |
| Mo 07/06/26 | 372.93 | 414,300 |
| Th 07/02/26 | 371.35 | 389,400 |
| We 07/01/26 | 359.93 | 444,200 |
| Tu 06/30/26 | 357.23 | 383,500 |
| Mo 06/29/26 | 360.79 | 435,800 |
| Fr 06/26/26 | 355.52 | 622,300 |
| Th 06/25/26 | 343.02 | 356,400 |
| We 06/24/26 | 345.74 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 318.12 | 541,100 |
| Tu 06/02/26 | 320.79 | 424,500 |
| Mo 06/01/26 | 324.84 | 476,100 |
| Fr 05/29/26 | 324.03 | 786,000 |
| Th 05/28/26 | 333.23 | 376,800 |
| We 05/27/26 | 343.33 | 238,300 |
| Tu 05/26/26 | 352.21 | 219,200 |
| Fr 05/22/26 | 352.71 | 192,000 |
| Th 05/21/26 | 356.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 353.57 | 407,600 |
| Th 04/30/26 | 356.76 | 524,400 |
| We 04/29/26 | 344.01 | 349,500 |
| Tu 04/28/26 | 347.07 | 209,800 |
| Mo 04/27/26 | 343.52 | 253,800 |
| Fr 04/24/26 | 343.38 | 230,200 |
| Th 04/23/26 | 350.81 | 330,900 |
| We 04/22/26 | 345.00 | 331,000 |
| Tu 04/21/26 | 349.82 | 354,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 326.85 | 376,100 |
| Mo 03/30/26 | 323.33 | 328,800 |
| Fr 03/27/26 | 317.93 | 233,600 |
| Th 03/26/26 | 323.89 | 412,600 |
| We 03/25/26 | 323.93 | 237,100 |
| Tu 03/24/26 | 323.77 | 345,200 |
| Mo 03/23/26 | 324.30 | 428,500 |
| Fr 03/20/26 | 316.02 | 678,900 |
| Th 03/19/26 | 315.96 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 335.49 | 369,400 |
| Th 02/26/26 | 337.82 | 355,100 |
| We 02/25/26 | 335.81 | 427,000 |
| Tu 02/24/26 | 339.65 | 279,000 |
| Mo 02/23/26 | 337.77 | 359,500 |
| Fr 02/20/26 | 342.48 | 318,000 |
| Th 02/19/26 | 342.93 | 291,800 |
| We 02/18/26 | 345.51 | 396,900 |
| Tu 02/17/26 | 346.03 | 587,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 323.94 | 241,600 |
| Mo 01/26/26 | 327.10 | 199,200 |
| Fr 01/23/26 | 323.57 | 283,700 |
| Th 01/22/26 | 321.70 | 349,000 |
| We 01/21/26 | 322.94 | 353,000 |
| Tu 01/20/26 | 320.00 | 313,600 |
| Fr 01/16/26 | 318.81 | 278,700 |
| Th 01/15/26 | 321.21 | 305,000 |
| We 01/14/26 | 325.91 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 337.04 | 485,700 |
| Mo 12/22/25 | 335.66 | 288,500 |
| Fr 12/19/25 | 331.31 | 1,016,600 |
| Th 12/18/25 | 332.52 | 415,600 |
| We 12/17/25 | 328.63 | 400,400 |
| Tu 12/16/25 | 327.35 | 543,800 |
| Mo 12/15/25 | 328.61 | 462,100 |
| Fr 12/12/25 | 327.16 | 344,500 |
| Th 12/11/25 | 324.38 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 304.99 | 404,900 |
| We 11/19/25 | 312.84 | 362,800 |
| Tu 11/18/25 | 320.02 | 341,200 |
| Mo 11/17/25 | 320.33 | 378,400 |
| Fr 11/14/25 | 326.23 | 372,400 |
| Th 11/13/25 | 327.49 | 401,700 |
| We 11/12/25 | 325.03 | 552,300 |
| Tu 11/11/25 | 324.43 | 759,500 |
| Mo 11/10/25 | 328.61 | 440,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 349.16 | 186,000 |
| Mo 10/20/25 | 350.95 | 250,000 |
| Fr 10/17/25 | 349.13 | 463,900 |
| Th 10/16/25 | 340.85 | 355,700 |
| We 10/15/25 | 348.55 | 304,200 |
| Tu 10/14/25 | 356.74 | 242,600 |
| Mo 10/13/25 | 351.02 | 257,800 |
| Fr 10/10/25 | 346.69 | 272,600 |
| Th 10/09/25 | 351.77 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 335.38 | 1,062,700 |
| Th 09/18/25 | 334.75 | 332,200 |
| We 09/17/25 | 333.65 | 397,000 |
| Tu 09/16/25 | 330.63 | 386,400 |
| Mo 09/15/25 | 339.84 | 317,700 |
| Fr 09/12/25 | 349.37 | 487,600 |
| Th 09/11/25 | 348.44 | 320,400 |
| We 09/10/25 | 340.03 | 274,000 |
| Tu 09/09/25 | 340.61 | 332,400 |
| Fr 07/24/26 | 385.12 | 313,100 |
| Th 07/23/26 | 375.56 | 409,800 |
| We 07/22/26 | 373.07 | 384,800 |
| Tu 07/21/26 | 377.09 | 426,700 |
| Mo 07/20/26 | 378.99 | 444,700 |
| Fr 07/17/26 | 382.57 | 475,100 |
| Th 07/16/26 | 373.22 | 278,100 |
| We 07/15/26 | 364.13 | 345,600 |
| Tu 07/14/26 | 371.85 | 281,700 |
| Mo 07/13/26 | 377.89 | 271,400 |
| Fr 07/10/26 | 370.58 | 226,700 |
| Th 07/09/26 | 371.00 | 397,200 |
| We 07/08/26 | 371.29 | 286,000 |
| 453,100 |
| Tu 06/23/26 | 343.56 | 516,600 |
| Mo 06/22/26 | 339.30 | 545,100 |
| Th 06/18/26 | 335.63 | 1,246,900 |
| We 06/17/26 | 337.52 | 492,600 |
| Tu 06/16/26 | 337.74 | 370,700 |
| Mo 06/15/26 | 338.60 | 340,400 |
| Fr 06/12/26 | 339.40 | 403,000 |
| Th 06/11/26 | 336.25 | 358,100 |
| We 06/10/26 | 336.55 | 304,400 |
| Tu 06/09/26 | 331.85 | 468,400 |
| Mo 06/08/26 | 330.93 | 528,000 |
| Fr 06/05/26 | 334.41 | 724,500 |
| Th 06/04/26 | 319.50 | 739,600 |
| 356,700 |
| We 05/20/26 | 358.42 | 255,700 |
| Tu 05/19/26 | 357.03 | 365,300 |
| Mo 05/18/26 | 355.82 | 370,700 |
| Fr 05/15/26 | 351.67 | 343,400 |
| Th 05/14/26 | 347.99 | 309,800 |
| We 05/13/26 | 347.97 | 272,700 |
| Tu 05/12/26 | 351.67 | 352,000 |
| Mo 05/11/26 | 350.78 | 375,200 |
| Fr 05/08/26 | 351.52 | 261,700 |
| Th 05/07/26 | 351.73 | 354,100 |
| We 05/06/26 | 351.90 | 267,700 |
| Tu 05/05/26 | 349.68 | 336,200 |
| Mo 05/04/26 | 347.52 | 370,200 |
| Mo 04/20/26 | 350.64 | 311,200 |
| Fr 04/17/26 | 351.49 | 344,000 |
| Th 04/16/26 | 344.41 | 352,300 |
| We 04/15/26 | 345.61 | 384,200 |
| Tu 04/14/26 | 341.24 | 544,500 |
| Mo 04/13/26 | 333.43 | 348,900 |
| Fr 04/10/26 | 329.87 | 294,300 |
| Th 04/09/26 | 335.61 | 281,700 |
| We 04/08/26 | 333.26 | 323,400 |
| Tu 04/07/26 | 327.38 | 298,600 |
| Mo 04/06/26 | 328.42 | 220,300 |
| Th 04/02/26 | 327.09 | 300,800 |
| We 04/01/26 | 323.87 | 259,200 |
| 299,200 |
| We 03/18/26 | 319.86 | 280,000 |
| Tu 03/17/26 | 322.50 | 283,500 |
| Mo 03/16/26 | 320.52 | 265,900 |
| Fr 03/13/26 | 320.36 | 232,100 |
| Th 03/12/26 | 322.34 | 360,300 |
| We 03/11/26 | 321.48 | 342,700 |
| Tu 03/10/26 | 327.50 | 299,800 |
| Mo 03/09/26 | 328.05 | 359,200 |
| Fr 03/06/26 | 334.11 | 341,200 |
| Th 03/05/26 | 332.84 | 349,500 |
| We 03/04/26 | 334.11 | 432,300 |
| Tu 03/03/26 | 335.13 | 468,200 |
| Mo 03/02/26 | 339.63 | 375,900 |
| Fr 02/13/26 | 338.03 | 451,200 |
| Th 02/12/26 | 336.12 | 633,200 |
| We 02/11/26 | 332.42 | 362,800 |
| Tu 02/10/26 | 330.48 | 482,000 |
| Mo 02/09/26 | 322.12 | 407,400 |
| Fr 02/06/26 | 328.39 | 399,800 |
| Th 02/05/26 | 325.89 | 878,700 |
| We 02/04/26 | 333.42 | 633,600 |
| Tu 02/03/26 | 329.83 | 348,000 |
| Mo 02/02/26 | 331.76 | 274,300 |
| Fr 01/30/26 | 331.28 | 294,300 |
| Th 01/29/26 | 329.62 | 357,000 |
| We 01/28/26 | 324.91 | 303,400 |
| 377,800 |
| Tu 01/13/26 | 319.92 | 360,300 |
| Mo 01/12/26 | 328.38 | 402,300 |
| Fr 01/09/26 | 333.18 | 288,100 |
| Th 01/08/26 | 338.10 | 366,200 |
| We 01/07/26 | 331.43 | 317,100 |
| Tu 01/06/26 | 332.32 | 393,200 |
| Mo 01/05/26 | 341.28 | 396,800 |
| Fr 01/02/26 | 334.48 | 411,500 |
| We 12/31/25 | 339.35 | 244,900 |
| Tu 12/30/25 | 341.26 | 202,300 |
| Mo 12/29/25 | 340.03 | 248,000 |
| Fr 12/26/25 | 337.53 | 184,100 |
| We 12/24/25 | 336.21 | 159,000 |
| 390,600 |
| We 12/10/25 | 315.47 | 399,300 |
| Tu 12/09/25 | 310.56 | 354,800 |
| Mo 12/08/25 | 308.40 | 366,300 |
| Fr 12/05/25 | 309.97 | 366,800 |
| Th 12/04/25 | 313.71 | 329,500 |
| We 12/03/25 | 314.03 | 337,100 |
| Tu 12/02/25 | 312.21 | 407,900 |
| Mo 12/01/25 | 312.09 | 363,400 |
| Fr 11/28/25 | 314.29 | 204,000 |
| We 11/26/25 | 312.03 | 320,300 |
| Tu 11/25/25 | 314.04 | 364,000 |
| Mo 11/24/25 | 309.99 | 617,800 |
| Fr 11/21/25 | 311.34 | 603,100 |
| Fr 11/07/25 | 326.14 | 598,100 |
| Th 11/06/25 | 319.61 | 508,100 |
| We 11/05/25 | 321.99 | 605,500 |
| Tu 11/04/25 | 317.69 | 396,200 |
| Mo 11/03/25 | 313.45 | 484,800 |
| Fr 10/31/25 | 314.52 | 638,000 |
| Th 10/30/25 | 309.18 | 672,600 |
| We 10/29/25 | 309.45 | 711,200 |
| Tu 10/28/25 | 304.91 | 1,557,700 |
| Mo 10/27/25 | 343.98 | 234,100 |
| Fr 10/24/25 | 348.94 | 152,000 |
| Th 10/23/25 | 349.27 | 212,000 |
| We 10/22/25 | 348.42 | 231,700 |
| 372,000 |
| We 10/08/25 | 360.00 | 290,100 |
| Tu 10/07/25 | 364.86 | 299,900 |
| Mo 10/06/25 | 361.56 | 252,500 |
| Fr 10/03/25 | 356.85 | 247,500 |
| Th 10/02/25 | 351.05 | 196,700 |
| We 10/01/25 | 353.53 | 230,900 |
| Tu 09/30/25 | 350.23 | 234,300 |
| Mo 09/29/25 | 345.49 | 346,800 |
| Fr 09/26/25 | 349.11 | 359,900 |
| Th 09/25/25 | 345.21 | 409,900 |
| We 09/24/25 | 345.54 | 428,200 |
| Tu 09/23/25 | 337.93 | 302,300 |
| Mo 09/22/25 | 334.83 | 295,500 |
| Mo 09/08/25 | 339.58 | 298,600 |