⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

EFX

Equifax Inc.

Industrials · Consulting Services

168.09USD

-3.5300 (-2.06%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Equifax Inc.
High
262.33
on 09/17/25
Low
151.93
on 06/25/26
Average
197.0524
1.59mm
Net Chg
-81.35
-32.16%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26171.621,437,800
Fr 09/04/26177.052,736,800
Th 09/03/26189.09749,800
We 09/02/26185.48701,700
Tu 09/01/26186.20802,771
Mo 08/31/26189.16769,587
Fr 08/28/26194.351,145,037
Th 08/27/26190.36682,610
We 08/26/26190.56775,193
Tu 08/25/26191.89998,965
Mo 08/24/26194.631,251,034
Fr 08/21/26192.621,169,300
Th 08/20/26192.411,194,000
We 08/19/26192.101,579,800
Tu 08/18/26181.841,283,700
Mo 08/17/26176.80922,700
Fr 08/14/26180.85819,600
Th 08/13/26185.58894,700
We 08/12/26180.461,049,500
Tu 08/11/26181.96645,000
Mo 08/10/26181.04938,900
Fr 08/07/26182.561,873,400
DateLast PriceVolume
Th 08/06/26175.791,148,200
We 08/05/26177.371,017,000
Tu 08/04/26177.121,150,300
Mo 08/03/26174.111,176,000
Fr 07/31/26172.621,180,000
Th 07/30/26176.131,786,300
We 07/29/26187.051,604,500
Tu 07/28/26187.022,182,800
Mo 07/27/26177.312,003,500
DateLast PriceVolume
Tu 07/07/26174.581,564,800
Mo 07/06/26171.941,670,500
Th 07/02/26172.072,195,600
We 07/01/26162.171,694,900
Tu 06/30/26158.721,512,700
Mo 06/29/26158.571,207,700
Fr 06/26/26158.482,182,600
Th 06/25/26151.931,803,800
We 06/24/26
DateLast PriceVolume
We 06/03/26170.161,611,600
Tu 06/02/26176.111,986,400
Mo 06/01/26173.591,616,500
Fr 05/29/26165.791,732,600
Th 05/28/26163.841,665,500
We 05/27/26163.691,010,000
Tu 05/26/26162.811,061,200
Fr 05/22/26164.041,054,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26173.851,096,700
Th 04/30/26173.941,194,600
We 04/29/26172.561,522,700
Tu 04/28/26171.711,160,400
Mo 04/27/26170.571,821,200
Fr 04/24/26172.471,939,700
Th 04/23/26174.933,240,700
We 04/22/26178.663,081,100
Tu 04/21/26192.422,940,200
DateLast PriceVolume
Tu 03/31/26180.071,752,500
Mo 03/30/26177.401,677,700
Fr 03/27/26171.852,481,300
Th 03/26/26174.511,771,800
We 03/25/26172.551,865,200
Tu 03/24/26169.502,334,100
Mo 03/23/26179.651,589,700
Fr 03/20/26178.022,865,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26208.961,258,400
Th 02/26/26207.851,481,300
We 02/25/26198.121,937,900
Tu 02/24/26194.321,525,000
Mo 02/23/26188.431,266,300
Fr 02/20/26197.461,329,900
Th 02/19/26195.301,484,600
We 02/18/26192.591,055,800
Tu 02/17/26192.701,753,400
DateLast PriceVolume
Tu 01/27/26208.031,375,200
Mo 01/26/26214.491,386,500
Fr 01/23/26209.742,922,700
Th 01/22/26214.082,679,700
We 01/21/26212.012,184,900
Tu 01/20/26208.352,623,500
Fr 01/16/26219.57786,000
Th 01/15/26219.21784,500
We 01/14/26219.77
DateLast PriceVolume
Tu 12/23/25219.99794,800
Mo 12/22/25220.46791,300
Fr 12/19/25219.163,593,100
Th 12/18/25219.411,228,800
We 12/17/25218.141,330,100
Tu 12/16/25218.531,592,500
Mo 12/15/25217.022,008,800
Fr 12/12/25220.831,546,900
Th 12/11/25220.60
DateLast PriceVolume
Th 11/20/25206.651,365,100
We 11/19/25206.261,333,200
Tu 11/18/25204.521,117,100
Mo 11/17/25204.861,179,700
Fr 11/14/25207.151,853,500
Th 11/13/25207.001,144,000
We 11/12/25208.35831,100
Tu 11/11/25212.651,119,100
Mo 11/10/25208.821,158,800
DateLast PriceVolume
Tu 10/21/25229.932,100,200
Mo 10/20/25231.121,264,200
Fr 10/17/25226.91767,800
Th 10/16/25227.20992,400
We 10/15/25229.64969,800
Tu 10/14/25228.331,125,600
Mo 10/13/25225.461,657,600
Fr 10/10/25230.30973,800
Th 10/09/25233.25
DateLast PriceVolume
Fr 09/19/25257.581,513,700
Th 09/18/25260.721,041,100
We 09/17/25262.331,686,200
Tu 09/16/25260.581,092,000
Mo 09/15/25256.88841,500
Fr 09/12/25256.25733,400
Th 09/11/25260.231,153,200
We 09/10/25245.551,031,700
Tu 09/09/25252.011,080,600
Fr 07/24/26172.541,453,100
Th 07/23/26166.722,305,700
We 07/22/26170.452,302,100
Tu 07/21/26173.006,338,000
Mo 07/20/26180.083,035,700
Fr 07/17/26177.081,169,700
Th 07/16/26179.621,468,600
We 07/15/26171.61975,700
Tu 07/14/26166.931,124,600
Mo 07/13/26172.611,322,600
Fr 07/10/26166.44965,200
Th 07/09/26166.661,209,900
We 07/08/26167.091,631,500
157.61
2,035,800
Tu 06/23/26152.531,868,100
Mo 06/22/26153.491,686,600
Th 06/18/26153.934,758,800
We 06/17/26154.842,027,300
Tu 06/16/26167.131,856,100
Mo 06/15/26165.131,645,500
Fr 06/12/26163.712,416,200
Th 06/11/26159.582,530,000
We 06/10/26166.061,829,300
Tu 06/09/26168.371,899,600
Mo 06/08/26167.891,269,800
Fr 06/05/26172.131,242,600
Th 06/04/26170.991,186,300
163.10
1,990,500
We 05/20/26164.861,573,700
Tu 05/19/26160.831,463,800
Mo 05/18/26164.231,389,500
Fr 05/15/26158.371,414,100
Th 05/14/26157.721,387,100
We 05/13/26159.941,948,900
Tu 05/12/26166.761,286,900
Mo 05/11/26167.821,436,600
Fr 05/08/26175.831,402,800
Th 05/07/26175.621,814,500
We 05/06/26173.201,276,200
Tu 05/05/26170.021,622,100
Mo 05/04/26172.244,100,800
Mo 04/20/26198.452,246,500
Fr 04/17/26196.221,323,200
Th 04/16/26190.381,023,200
We 04/15/26186.851,376,000
Tu 04/14/26186.431,035,100
Mo 04/13/26186.471,697,800
Fr 04/10/26177.972,510,700
Th 04/09/26181.901,018,000
We 04/08/26184.381,013,900
Tu 04/07/26181.841,117,700
Mo 04/06/26182.07936,900
Th 04/02/26182.391,158,200
We 04/01/26179.664,244,600
181.50
1,824,200
We 03/18/26183.791,302,800
Tu 03/17/26187.32818,900
Mo 03/16/26185.181,241,100
Fr 03/13/26184.281,172,400
Th 03/12/26182.461,997,500
We 03/11/26191.55916,600
Tu 03/10/26195.941,169,200
Mo 03/09/26204.611,653,600
Fr 03/06/26207.831,283,300
Th 03/05/26206.881,360,200
We 03/04/26206.57969,100
Tu 03/03/26206.431,456,200
Mo 03/02/26208.03988,800
Fr 02/13/26192.801,313,900
Th 02/12/26188.182,992,000
We 02/11/26197.602,827,400
Tu 02/10/26202.712,544,000
Mo 02/09/26199.592,077,200
Fr 02/06/26195.623,108,800
Th 02/05/26191.014,496,400
We 02/04/26181.045,005,100
Tu 02/03/26175.054,812,200
Mo 02/02/26199.172,021,400
Fr 01/30/26201.401,520,500
Th 01/29/26204.001,686,800
We 01/28/26205.331,555,800
1,526,900
Tu 01/13/26217.561,792,400
Mo 01/12/26221.651,108,600
Fr 01/09/26226.961,510,700
Th 01/08/26218.031,512,700
We 01/07/26213.501,769,100
Tu 01/06/26212.252,430,400
Mo 01/05/26220.791,080,400
Fr 01/02/26214.031,664,500
We 12/31/25216.98695,200
Tu 12/30/25220.77511,000
Mo 12/29/25222.13692,000
Fr 12/26/25222.06594,400
We 12/24/25220.56284,800
1,964,000
We 12/10/25215.182,006,100
Tu 12/09/25209.02964,700
Mo 12/08/25210.291,410,500
Fr 12/05/25211.512,491,100
Th 12/04/25211.282,754,100
We 12/03/25209.751,454,900
Tu 12/02/25208.671,723,000
Mo 12/01/25208.941,719,600
Fr 11/28/25212.37740,900
We 11/26/25212.701,542,400
Tu 11/25/25214.881,041,600
Mo 11/24/25209.621,477,400
Fr 11/21/25213.731,614,500
Fr 11/07/25207.591,496,200
Th 11/06/25204.191,433,800
We 11/05/25207.331,779,700
Tu 11/04/25208.463,015,300
Mo 11/03/25209.841,190,200
Fr 10/31/25211.101,675,500
Th 10/30/25211.501,224,300
We 10/29/25214.511,552,800
Tu 10/28/25224.16984,000
Mo 10/27/25229.021,527,800
Fr 10/24/25233.80722,900
Th 10/23/25231.311,078,800
We 10/22/25230.641,359,300
1,632,900
We 10/08/25239.681,340,400
Tu 10/07/25237.99743,500
Mo 10/06/25237.331,199,700
Fr 10/03/25236.671,443,200
Th 10/02/25232.355,245,500
We 10/01/25253.841,148,200
Tu 09/30/25256.53887,100
Mo 09/29/25255.59719,800
Fr 09/26/25254.27576,200
Th 09/25/25251.771,010,400
We 09/24/25257.43739,000
Tu 09/23/25257.58778,000
Mo 09/22/25256.97787,600
Mo 09/08/25252.97902,600