⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ECL

Ecolab Inc.

Basic Materials · Specialty Chemicals

288.53USD

-3.7700 (-1.29%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ECL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ecolab Inc.
High
308.35
on 02/27/26
Low
245.73
on 05/19/26
Average
272.9537
1.45mm
Net Chg
13.51
+4.91%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26288.53994,400
Th 10/22/26292.301,249,600
We 10/21/26288.091,400,500
Tu 10/20/26288.161,838,500
Mo 10/19/26285.941,967,600
Fr 10/16/26288.893,400,500
Th 10/15/26290.811,947,600
We 10/14/26287.711,098,600
Tu 10/13/26285.661,150,300
Mo 10/12/26284.30875,000
Fr 10/09/26281.83935,000
Th 10/08/26281.69975,000
We 10/07/26278.101,146,400
Tu 10/06/26280.821,181,800
Mo 10/05/26277.07940,200
Fr 10/02/26273.701,225,700
Th 10/01/26271.261,683,200
We 09/30/26274.581,509,300
Tu 09/29/26277.871,107,400
Mo 09/28/26280.23954,100
Fr 09/25/26279.491,006,100
Th 09/24/26275.37976,100
DateLast PriceVolume
We 09/23/26276.721,058,700
Tu 09/22/26276.221,204,200
Mo 09/21/26269.98803,700
Fr 09/18/26269.462,570,200
Th 09/17/26271.68985,300
We 09/16/26274.081,271,200
Tu 09/15/26274.601,008,000
Mo 09/14/26275.51975,800
Fr 09/11/26276.18
DateLast PriceVolume
Fr 08/21/26281.632,403,400
Th 08/20/26281.481,862,800
We 08/19/26285.621,555,300
Tu 08/18/26280.002,087,600
Mo 08/17/26275.842,384,200
Fr 08/14/26276.11767,300
Th 08/13/26276.26874,300
We 08/12/26278.431,204,900
Tu 08/11/26284.63724,900
DateLast PriceVolume
We 07/22/26266.881,115,600
Tu 07/21/26264.201,194,400
Mo 07/20/26268.651,147,200
Fr 07/17/26272.831,177,000
Th 07/16/26275.711,202,100
We 07/15/26270.251,037,600
Tu 07/14/26269.75849,300
Mo 07/13/26271.85847,500
Fr 07/10/26274.31
DateLast PriceVolume
Th 06/18/26269.123,332,800
We 06/17/26269.061,738,000
Tu 06/16/26273.872,259,700
Mo 06/15/26268.582,046,200
Fr 06/12/26265.411,935,300
Th 06/11/26263.631,397,100
We 06/10/26256.991,828,300
Tu 06/09/26264.442,244,200
Mo 06/08/26257.412,198,200
DateLast PriceVolume
Mo 05/18/26249.211,542,000
Fr 05/15/26247.621,842,200
Th 05/14/26248.881,587,600
We 05/13/26249.621,757,200
Tu 05/12/26251.701,625,400
Mo 05/11/26251.101,654,100
Fr 05/08/26254.221,869,300
Th 05/07/26256.551,860,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26269.231,441,400
We 04/15/26270.371,036,900
Tu 04/14/26273.131,166,500
Mo 04/13/26275.201,712,400
Fr 04/10/26273.291,596,800
Th 04/09/26272.47923,600
We 04/08/26273.511,326,200
Tu 04/07/26262.261,238,400
Mo 04/06/26267.03826,300
DateLast PriceVolume
Mo 03/16/26273.111,547,800
Fr 03/13/26274.181,342,500
Th 03/12/26275.891,503,900
We 03/11/26277.001,551,900
Tu 03/10/26281.392,353,800
Mo 03/09/26281.861,639,900
Fr 03/06/26282.691,834,000
Th 03/05/26286.932,209,700
We 03/04/26
DateLast PriceVolume
We 02/11/26303.551,454,000
Tu 02/10/26299.622,287,900
Mo 02/09/26288.161,965,700
Fr 02/06/26290.331,535,700
Th 02/05/26287.191,293,800
We 02/04/26288.161,592,200
Tu 02/03/26282.421,427,600
Mo 02/02/26283.65986,100
Fr 01/30/26281.99
DateLast PriceVolume
Fr 01/09/26271.73750,500
Th 01/08/26271.74990,300
We 01/07/26268.751,250,200
Tu 01/06/26271.531,435,400
Mo 01/05/26263.181,754,600
Fr 01/02/26262.641,119,900
We 12/31/25262.52605,700
Tu 12/30/25264.481,008,800
Mo 12/29/25265.521,059,000
DateLast PriceVolume
Mo 12/08/25257.151,625,900
Fr 12/05/25259.691,551,000
Th 12/04/25264.421,672,000
We 12/03/25264.332,431,400
Tu 12/02/25270.891,079,800
Mo 12/01/25272.861,398,200
Fr 11/28/25275.16608,700
We 11/26/25274.991,281,400
Tu 11/25/25273.46
DateLast PriceVolume
We 11/05/25258.931,560,000
Tu 11/04/25258.661,625,200
Mo 11/03/25257.451,973,700
Fr 10/31/25256.401,519,700
Th 10/30/25257.101,659,200
We 10/29/25257.471,582,100
Tu 10/28/25268.282,255,400
Mo 10/27/25279.711,715,700
Fr 10/24/25277.23
1,289,100
Th 09/10/26271.601,175,300
We 09/09/26272.211,051,500
Tu 09/08/26278.111,531,700
Fr 09/04/26279.281,017,300
Th 09/03/26278.97929,000
We 09/02/26279.901,383,300
Tu 09/01/26280.251,344,669
Mo 08/31/26283.201,513,563
Fr 08/28/26286.75730,371
Th 08/27/26285.911,376,984
We 08/26/26290.601,417,066
Tu 08/25/26289.541,761,574
Mo 08/24/26286.981,664,484
Mo 08/10/26284.40942,900
Fr 08/07/26285.171,106,700
Th 08/06/26283.461,223,200
We 08/05/26285.471,309,100
Tu 08/04/26283.141,225,900
Mo 08/03/26279.431,595,400
Fr 07/31/26277.631,656,600
Th 07/30/26279.341,141,400
We 07/29/26283.701,536,300
Tu 07/28/26282.901,889,600
Mo 07/27/26271.381,515,300
Fr 07/24/26268.751,155,100
Th 07/23/26263.141,224,500
649,600
Th 07/09/26273.031,013,000
We 07/08/26274.121,213,500
Tu 07/07/26283.081,301,000
Mo 07/06/26283.721,045,500
Th 07/02/26283.361,242,700
We 07/01/26278.371,231,100
Tu 06/30/26278.611,680,200
Mo 06/29/26278.601,560,200
Fr 06/26/26283.652,958,200
Th 06/25/26281.201,954,300
We 06/24/26276.291,722,500
Tu 06/23/26268.661,724,400
Mo 06/22/26269.341,310,800
Fr 06/05/26257.972,353,700
Th 06/04/26254.331,158,400
We 06/03/26255.671,349,400
Tu 06/02/26256.261,929,400
Mo 06/01/26250.471,307,100
Fr 05/29/26256.002,939,800
Th 05/28/26260.251,656,700
We 05/27/26262.582,606,000
Tu 05/26/26254.231,054,100
Fr 05/22/26253.321,254,700
Th 05/21/26250.181,471,900
We 05/20/26248.642,028,600
Tu 05/19/26245.732,791,700
263.42
1,691,300
Tu 05/05/26257.651,145,200
Mo 05/04/26255.591,726,000
Fr 05/01/26259.51978,300
Th 04/30/26260.601,413,300
We 04/29/26256.611,560,100
Tu 04/28/26266.962,145,300
Mo 04/27/26267.881,285,300
Fr 04/24/26269.491,220,100
Th 04/23/26271.45796,500
We 04/22/26268.931,083,600
Tu 04/21/26270.841,109,800
Mo 04/20/26275.681,159,900
Fr 04/17/26274.802,636,600
Th 04/02/26264.281,000,600
We 04/01/26269.541,095,900
Tu 03/31/26266.021,874,100
Mo 03/30/26262.491,485,900
Fr 03/27/26261.371,720,200
Th 03/26/26264.251,260,200
We 03/25/26268.542,191,600
Tu 03/24/26264.491,744,500
Mo 03/23/26261.131,745,200
Fr 03/20/26256.482,877,600
Th 03/19/26258.702,362,800
We 03/18/26261.841,728,000
Tu 03/17/26272.591,333,800
297.88
884,200
Tu 03/03/26298.461,528,800
Mo 03/02/26303.461,428,300
Fr 02/27/26308.351,832,600
Th 02/26/26306.761,187,900
We 02/25/26306.521,096,100
Tu 02/24/26308.161,100,100
Mo 02/23/26305.671,102,500
Fr 02/20/26304.161,333,100
Th 02/19/26301.001,088,500
We 02/18/26302.591,268,300
Tu 02/17/26303.801,341,200
Fr 02/13/26299.171,067,900
Th 02/12/26300.691,811,300
1,293,800
Th 01/29/26282.831,199,100
We 01/28/26281.461,165,600
Tu 01/27/26284.091,004,200
Mo 01/26/26283.671,223,000
Fr 01/23/26281.90847,900
Th 01/22/26281.48976,700
We 01/21/26279.861,320,800
Tu 01/20/26273.001,186,900
Fr 01/16/26277.071,297,200
Th 01/15/26277.731,129,000
We 01/14/26275.651,276,300
Tu 01/13/26273.54912,000
Mo 01/12/26271.00853,300
Fr 12/26/25265.75670,900
We 12/24/25265.58525,500
Tu 12/23/25264.74864,800
Mo 12/22/25267.381,035,000
Fr 12/19/25263.593,309,000
Th 12/18/25262.921,338,600
We 12/17/25261.891,560,600
Tu 12/16/25259.531,310,400
Mo 12/15/25261.111,669,500
Fr 12/12/25263.601,357,400
Th 12/11/25261.331,023,700
We 12/10/25257.451,962,600
Tu 12/09/25253.291,349,200
1,744,000
Mo 11/24/25268.802,924,900
Fr 11/21/25267.071,914,700
Th 11/20/25261.741,694,500
We 11/19/25261.501,965,500
Tu 11/18/25255.671,071,600
Mo 11/17/25255.46994,800
Fr 11/14/25258.58883,200
Th 11/13/25261.981,355,000
We 11/12/25261.061,015,600
Tu 11/11/25262.05899,000
Mo 11/10/25258.561,294,700
Fr 11/07/25256.131,728,300
Th 11/06/25253.061,732,400
1,516,600
Th 10/23/25275.021,691,200