EchoStar Corporation
91.32USD
-2.1000 (-2.25%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 93.42 | 4,299,100 |
| Fr 09/04/26 | 89.80 | 2,433,400 |
| Th 09/03/26 | 89.79 | 3,742,600 |
| We 09/02/26 | 86.69 | 2,142,800 |
| Tu 09/01/26 | 86.04 | 1,540,060 |
| Mo 08/31/26 | 86.44 | 1,905,603 |
| Fr 08/28/26 | 86.84 | 2,271,140 |
| Th 08/27/26 | 86.47 | 1,996,132 |
| We 08/26/26 | 85.61 | 2,912,195 |
| Tu 08/25/26 | 86.52 | 2,835,189 |
| Mo 08/24/26 | 85.32 | 2,335,099 |
| Fr 08/21/26 | 86.81 | 2,163,300 |
| Th 08/20/26 | 86.92 | 3,610,700 |
| We 08/19/26 | 88.44 | 2,178,000 |
| Tu 08/18/26 | 90.00 | 2,258,200 |
| Mo 08/17/26 | 92.51 | 3,199,300 |
| Fr 08/14/26 | 91.89 | 2,113,700 |
| Th 08/13/26 | 91.68 | 2,582,600 |
| We 08/12/26 | 92.50 | 5,108,400 |
| Tu 08/11/26 | 87.98 | 2,473,000 |
| Mo 08/10/26 | 89.15 | 4,304,900 |
| Fr 08/07/26 | 90.04 | 4,773,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 87.03 | 3,914,800 |
| We 08/05/26 | 87.73 | 5,246,100 |
| Tu 08/04/26 | 91.60 | 7,426,500 |
| Mo 08/03/26 | 85.63 | 8,086,100 |
| Fr 07/31/26 | 84.09 | 4,127,400 |
| Th 07/30/26 | 86.13 | 5,673,600 |
| We 07/29/26 | 83.89 | 8,089,600 |
| Tu 07/28/26 | 85.93 | 7,229,500 |
| Mo 07/27/26 | 86.69 | 3,517,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 97.91 | 4,914,500 |
| Mo 07/06/26 | 98.29 | 5,212,900 |
| Th 07/02/26 | 101.50 | 4,010,700 |
| We 07/01/26 | 100.88 | 5,115,500 |
| Tu 06/30/26 | 101.50 | 9,310,300 |
| Mo 06/29/26 | 100.84 | 10,408,300 |
| Fr 06/26/26 | 97.30 | 24,495,300 |
| Th 06/25/26 | 97.19 | 8,706,600 |
| We 06/24/26 | 99.86 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 120.92 | 5,579,500 |
| Tu 06/02/26 | 123.55 | 4,555,400 |
| Mo 06/01/26 | 127.42 | 5,758,900 |
| Fr 05/29/26 | 129.19 | 8,609,900 |
| Th 05/28/26 | 131.07 | 8,239,100 |
| We 05/27/26 | 122.46 | 7,116,000 |
| Tu 05/26/26 | 123.12 | 11,228,200 |
| Fr 05/22/26 | 124.20 | 11,039,500 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 123.18 | 2,393,500 |
| Th 04/30/26 | 123.14 | 2,837,800 |
| We 04/29/26 | 119.78 | 9,060,900 |
| Tu 04/28/26 | 123.70 | 3,313,100 |
| Mo 04/27/26 | 121.63 | 5,174,200 |
| Fr 04/24/26 | 117.50 | 7,029,300 |
| Th 04/23/26 | 121.52 | 3,414,500 |
| We 04/22/26 | 122.36 | 8,327,400 |
| Tu 04/21/26 | 123.86 | 7,630,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 117.07 | 14,711,200 |
| Mo 03/30/26 | 112.23 | 4,796,300 |
| Fr 03/27/26 | 115.21 | 5,713,300 |
| Th 03/26/26 | 111.40 | 9,235,600 |
| We 03/25/26 | 119.07 | 13,331,100 |
| Tu 03/24/26 | 110.84 | 4,624,900 |
| Mo 03/23/26 | 109.49 | 6,798,400 |
| Fr 03/20/26 | 109.84 | 49,306,800 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 115.53 | 7,897,700 |
| Th 02/26/26 | 108.37 | 3,121,000 |
| We 02/25/26 | 107.01 | 3,635,400 |
| Tu 02/24/26 | 106.78 | 3,214,300 |
| Mo 02/23/26 | 107.42 | 2,336,800 |
| Fr 02/20/26 | 110.36 | 2,367,800 |
| Th 02/19/26 | 114.84 | 2,179,300 |
| We 02/18/26 | 114.46 | 2,726,800 |
| Tu 02/17/26 | 113.00 | 1,851,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 125.81 | 8,342,700 |
| Mo 01/26/26 | 119.72 | 9,165,400 |
| Fr 01/23/26 | 126.50 | 3,797,000 |
| Th 01/22/26 | 127.97 | 7,731,900 |
| We 01/21/26 | 122.50 | 4,187,600 |
| Tu 01/20/26 | 122.00 | 6,357,400 |
| Fr 01/16/26 | 123.27 | 4,774,100 |
| Th 01/15/26 | 123.55 | 8,183,900 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 106.76 | 2,539,900 |
| Mo 12/22/25 | 108.88 | 4,767,500 |
| Fr 12/19/25 | 103.91 | 8,383,200 |
| Th 12/18/25 | 102.59 | 4,023,700 |
| We 12/17/25 | 100.89 | 3,757,000 |
| Tu 12/16/25 | 103.64 | 3,014,000 |
| Mo 12/15/25 | 103.93 | 4,950,900 |
| Fr 12/12/25 | 107.37 | 7,757,900 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 67.23 | 2,548,300 |
| We 11/19/25 | 69.10 | 2,260,700 |
| Tu 11/18/25 | 69.74 | 2,226,300 |
| Mo 11/17/25 | 66.93 | 2,296,200 |
| Fr 11/14/25 | 67.40 | 3,306,500 |
| Th 11/13/25 | 69.98 | 2,891,500 |
| We 11/12/25 | 69.63 | 2,932,000 |
| Tu 11/11/25 | 71.28 | 2,087,600 |
| Mo 11/10/25 | 73.75 | 2,531,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 73.77 | 1,439,400 |
| Mo 10/20/25 | 74.15 | 3,027,000 |
| Fr 10/17/25 | 72.38 | 2,111,700 |
| Th 10/16/25 | 72.33 | 4,106,500 |
| We 10/15/25 | 74.85 | 2,326,000 |
| Tu 10/14/25 | 75.05 | 1,906,500 |
| Mo 10/13/25 | 74.85 | 1,955,000 |
| Fr 10/10/25 | 74.00 | 2,931,700 |
| Th 10/09/25 | 76.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 72.47 | 7,027,700 |
| Th 09/18/25 | 71.22 | 3,994,300 |
| We 09/17/25 | 71.81 | 7,567,900 |
| Tu 09/16/25 | 69.80 | 5,518,800 |
| Mo 09/15/25 | 71.94 | 7,512,200 |
| Fr 09/12/25 | 74.89 | 5,558,100 |
| Th 09/11/25 | 77.04 | 7,090,400 |
| We 09/10/25 | 79.89 | 4,721,900 |
| Tu 09/09/25 | 83.57 | 10,168,100 |
| Fr 07/24/26 | 87.88 | 5,888,300 |
| Th 07/23/26 | 91.51 | 6,879,900 |
| We 07/22/26 | 92.28 | 4,617,800 |
| Tu 07/21/26 | 94.76 | 4,912,500 |
| Mo 07/20/26 | 90.33 | 5,476,700 |
| Fr 07/17/26 | 92.00 | 5,872,400 |
| Th 07/16/26 | 91.54 | 5,377,900 |
| We 07/15/26 | 96.57 | 4,112,000 |
| Tu 07/14/26 | 94.50 | 7,040,400 |
| Mo 07/13/26 | 92.90 | 3,763,700 |
| Fr 07/10/26 | 96.00 | 3,407,700 |
| Th 07/09/26 | 97.96 | 4,045,000 |
| We 07/08/26 | 96.28 | 4,047,300 |
| 8,741,800 |
| Tu 06/23/26 | 103.92 | 11,744,100 |
| Mo 06/22/26 | 106.40 | 13,210,800 |
| Th 06/18/26 | 109.17 | 21,699,400 |
| We 06/17/26 | 111.70 | 14,920,400 |
| Tu 06/16/26 | 120.97 | 22,431,000 |
| Mo 06/15/26 | 117.87 | 17,880,600 |
| Fr 06/12/26 | 114.08 | 50,142,900 |
| Th 06/11/26 | 128.13 | 16,440,600 |
| We 06/10/26 | 115.24 | 8,339,700 |
| Tu 06/09/26 | 116.77 | 7,377,300 |
| Mo 06/08/26 | 116.62 | 11,735,900 |
| Fr 06/05/26 | 116.28 | 9,733,500 |
| Th 06/04/26 | 124.64 | 6,277,600 |
| 128.44 |
| 9,039,100 |
| We 05/20/26 | 141.80 | 5,523,700 |
| Tu 05/19/26 | 136.52 | 3,893,500 |
| Mo 05/18/26 | 136.45 | 8,968,900 |
| Fr 05/15/26 | 137.23 | 5,463,700 |
| Th 05/14/26 | 135.11 | 4,798,500 |
| We 05/13/26 | 133.23 | 8,129,100 |
| Tu 05/12/26 | 129.38 | 5,989,000 |
| Mo 05/11/26 | 129.14 | 4,684,400 |
| Fr 05/08/26 | 127.15 | 3,052,400 |
| Th 05/07/26 | 122.62 | 3,522,300 |
| We 05/06/26 | 125.75 | 5,979,200 |
| Tu 05/05/26 | 117.34 | 3,819,100 |
| Mo 05/04/26 | 120.34 | 3,011,200 |
| Mo 04/20/26 | 135.11 | 3,709,200 |
| Fr 04/17/26 | 133.21 | 5,818,100 |
| Th 04/16/26 | 132.50 | 3,133,500 |
| We 04/15/26 | 131.39 | 5,661,700 |
| Tu 04/14/26 | 130.47 | 4,818,300 |
| Mo 04/13/26 | 125.55 | 2,872,900 |
| Fr 04/10/26 | 128.59 | 9,102,700 |
| Th 04/09/26 | 120.09 | 5,166,300 |
| We 04/08/26 | 122.82 | 6,221,400 |
| Tu 04/07/26 | 124.77 | 3,837,500 |
| Mo 04/06/26 | 126.95 | 4,859,200 |
| Th 04/02/26 | 128.68 | 10,713,700 |
| We 04/01/26 | 120.60 | 7,062,500 |
| 109.11 |
| 5,148,200 |
| We 03/18/26 | 107.75 | 4,119,100 |
| Tu 03/17/26 | 112.27 | 3,633,100 |
| Mo 03/16/26 | 114.33 | 4,890,200 |
| Fr 03/13/26 | 108.34 | 3,150,000 |
| Th 03/12/26 | 107.71 | 6,223,300 |
| We 03/11/26 | 112.18 | 5,582,300 |
| Tu 03/10/26 | 108.50 | 5,992,200 |
| Mo 03/09/26 | 109.92 | 6,330,900 |
| Fr 03/06/26 | 106.24 | 4,137,800 |
| Th 03/05/26 | 110.85 | 4,089,600 |
| We 03/04/26 | 114.03 | 4,023,000 |
| Tu 03/03/26 | 116.90 | 4,015,500 |
| Mo 03/02/26 | 118.68 | 6,957,400 |
| Fr 02/13/26 | 113.15 | 4,233,500 |
| Th 02/12/26 | 110.51 | 3,707,700 |
| We 02/11/26 | 110.06 | 5,507,900 |
| Tu 02/10/26 | 115.67 | 4,105,200 |
| Mo 02/09/26 | 115.19 | 3,301,800 |
| Fr 02/06/26 | 111.61 | 3,802,800 |
| Th 02/05/26 | 107.02 | 4,175,600 |
| We 02/04/26 | 110.69 | 6,444,100 |
| Tu 02/03/26 | 114.82 | 5,763,900 |
| Mo 02/02/26 | 116.55 | 7,143,600 |
| Fr 01/30/26 | 113.22 | 7,361,500 |
| Th 01/29/26 | 113.46 | 11,606,900 |
| We 01/28/26 | 128.57 | 5,624,300 |
| 131.09 |
| 13,015,800 |
| Tu 01/13/26 | 123.74 | 7,381,900 |
| Mo 01/12/26 | 126.07 | 9,731,700 |
| Fr 01/09/26 | 120.00 | 7,161,400 |
| Th 01/08/26 | 116.95 | 9,071,500 |
| We 01/07/26 | 112.16 | 4,282,100 |
| Tu 01/06/26 | 116.06 | 8,134,000 |
| Mo 01/05/26 | 110.67 | 3,593,900 |
| Fr 01/02/26 | 112.18 | 3,856,100 |
| We 12/31/25 | 108.70 | 2,324,800 |
| Tu 12/30/25 | 109.20 | 2,392,600 |
| Mo 12/29/25 | 108.55 | 2,516,300 |
| Fr 12/26/25 | 105.60 | 1,857,600 |
| We 12/24/25 | 106.95 | 1,022,100 |
| 104.39 |
| 8,968,800 |
| We 12/10/25 | 103.98 | 14,254,600 |
| Tu 12/09/25 | 93.54 | 10,056,900 |
| Mo 12/08/25 | 88.26 | 10,586,900 |
| Fr 12/05/25 | 82.00 | 28,602,500 |
| Th 12/04/25 | 74.50 | 2,212,800 |
| We 12/03/25 | 74.03 | 2,387,400 |
| Tu 12/02/25 | 74.06 | 2,418,200 |
| Mo 12/01/25 | 73.00 | 2,310,900 |
| Fr 11/28/25 | 73.29 | 1,722,800 |
| We 11/26/25 | 70.88 | 2,125,300 |
| Tu 11/25/25 | 71.00 | 2,278,000 |
| Mo 11/24/25 | 70.92 | 11,069,800 |
| Fr 11/21/25 | 68.63 | 2,741,100 |
| Fr 11/07/25 | 73.48 | 5,261,000 |
| Th 11/06/25 | 70.65 | 5,899,600 |
| We 11/05/25 | 72.32 | 3,430,700 |
| Tu 11/04/25 | 73.48 | 1,795,000 |
| Mo 11/03/25 | 75.37 | 3,546,400 |
| Fr 10/31/25 | 74.87 | 3,399,500 |
| Th 10/30/25 | 73.16 | 3,004,600 |
| We 10/29/25 | 73.62 | 2,628,200 |
| Tu 10/28/25 | 74.80 | 2,531,200 |
| Mo 10/27/25 | 74.39 | 1,530,400 |
| Fr 10/24/25 | 74.12 | 1,863,900 |
| Th 10/23/25 | 73.03 | 2,568,800 |
| We 10/22/25 | 72.23 | 3,078,400 |
| 1,989,800 |
| We 10/08/25 | 76.25 | 2,060,400 |
| Tu 10/07/25 | 75.18 | 3,921,500 |
| Mo 10/06/25 | 76.78 | 3,167,500 |
| Fr 10/03/25 | 77.12 | 3,926,500 |
| Th 10/02/25 | 79.00 | 6,364,500 |
| We 10/01/25 | 79.50 | 5,599,500 |
| Tu 09/30/25 | 76.36 | 6,742,400 |
| Mo 09/29/25 | 73.65 | 2,259,500 |
| Fr 09/26/25 | 73.45 | 3,406,900 |
| Th 09/25/25 | 73.14 | 3,633,200 |
| We 09/24/25 | 73.10 | 2,862,500 |
| Tu 09/23/25 | 73.64 | 11,218,100 |
| Mo 09/22/25 | 73.14 | 5,310,900 |
| Mo 09/08/25 | 80.63 | 24,269,800 |