⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

ECHO

EchoStar Corporation

Communication Services · Telecom Services

89.08USD

+3.2900 (+3.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ECHO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
EchoStar Corporation
High
141.80
on 05/20/26
Low
66.93
on 11/17/25
Average
103.0101
5.83mm
Net Chg
16.05
+21.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2689.083,998,700
Th 10/22/2685.793,868,500
We 10/21/2692.645,559,100
Tu 10/20/2686.392,218,000
Mo 10/19/2686.203,040,300
Fr 10/16/2685.373,457,500
Th 10/15/2686.854,624,800
We 10/14/2687.864,247,200
Tu 10/13/2691.562,918,400
Mo 10/12/2695.105,500,500
Fr 10/09/2694.845,896,800
Th 10/08/2693.364,969,600
We 10/07/2697.693,259,200
Tu 10/06/26100.014,553,900
Mo 10/05/2698.216,793,800
Fr 10/02/2694.254,943,800
Th 10/01/2688.253,950,100
We 09/30/2689.413,017,800
Tu 09/29/2689.892,999,600
Mo 09/28/2689.222,641,400
Fr 09/25/2690.113,370,200
Th 09/24/2690.382,791,400
DateLast PriceVolume
We 09/23/2692.723,336,400
Tu 09/22/2695.462,083,300
Mo 09/21/2695.364,740,700
Fr 09/18/2693.468,855,600
Th 09/17/2694.082,579,400
We 09/16/2693.463,212,300
Tu 09/15/2692.102,423,400
Mo 09/14/2693.892,892,400
Fr 09/11/2693.14
DateLast PriceVolume
Fr 08/21/2686.812,163,300
Th 08/20/2686.923,610,700
We 08/19/2688.442,178,000
Tu 08/18/2690.002,258,200
Mo 08/17/2692.513,199,300
Fr 08/14/2691.892,113,700
Th 08/13/2691.682,582,600
We 08/12/2692.505,108,400
Tu 08/11/2687.982,473,000
DateLast PriceVolume
We 07/22/2692.284,617,800
Tu 07/21/2694.764,912,500
Mo 07/20/2690.335,476,700
Fr 07/17/2692.005,872,400
Th 07/16/2691.545,377,900
We 07/15/2696.574,112,000
Tu 07/14/2694.507,040,400
Mo 07/13/2692.903,763,700
Fr 07/10/2696.00
DateLast PriceVolume
Th 06/18/26109.1721,699,400
We 06/17/26111.7014,920,400
Tu 06/16/26120.9722,431,000
Mo 06/15/26117.8717,880,600
Fr 06/12/26114.0850,142,900
Th 06/11/26128.1316,440,600
We 06/10/26115.248,339,700
Tu 06/09/26116.777,377,300
Mo 06/08/26116.6211,735,900
DateLast PriceVolume
Mo 05/18/26136.458,968,900
Fr 05/15/26137.235,463,700
Th 05/14/26135.114,798,500
We 05/13/26133.238,129,100
Tu 05/12/26129.385,989,000
Mo 05/11/26129.144,684,400
Fr 05/08/26127.153,052,400
Th 05/07/26122.623,522,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26132.503,133,500
We 04/15/26131.395,661,700
Tu 04/14/26130.474,818,300
Mo 04/13/26125.552,872,900
Fr 04/10/26128.599,102,700
Th 04/09/26120.095,166,300
We 04/08/26122.826,221,400
Tu 04/07/26124.773,837,500
Mo 04/06/26126.954,859,200
DateLast PriceVolume
Mo 03/16/26114.334,890,200
Fr 03/13/26108.343,150,000
Th 03/12/26107.716,223,300
We 03/11/26112.185,582,300
Tu 03/10/26108.505,992,200
Mo 03/09/26109.926,330,900
Fr 03/06/26106.244,137,800
Th 03/05/26110.854,089,600
We 03/04/26
DateLast PriceVolume
We 02/11/26110.065,507,900
Tu 02/10/26115.674,105,200
Mo 02/09/26115.193,301,800
Fr 02/06/26111.613,802,800
Th 02/05/26107.024,175,600
We 02/04/26110.696,444,100
Tu 02/03/26114.825,763,900
Mo 02/02/26116.557,143,600
Fr 01/30/26113.22
DateLast PriceVolume
Fr 01/09/26120.007,161,400
Th 01/08/26116.959,071,500
We 01/07/26112.164,282,100
Tu 01/06/26116.068,134,000
Mo 01/05/26110.673,593,900
Fr 01/02/26112.183,856,100
We 12/31/25108.702,324,800
Tu 12/30/25109.202,392,600
Mo 12/29/25108.552,516,300
DateLast PriceVolume
Mo 12/08/2588.2610,586,900
Fr 12/05/2582.0028,602,500
Th 12/04/2574.502,212,800
We 12/03/2574.032,387,400
Tu 12/02/2574.062,418,200
Mo 12/01/2573.002,310,900
Fr 11/28/2573.291,722,800
We 11/26/2570.882,125,300
Tu 11/25/2571.00
DateLast PriceVolume
We 11/05/2572.323,430,700
Tu 11/04/2573.481,795,000
Mo 11/03/2575.373,546,400
Fr 10/31/2574.873,399,500
Th 10/30/2573.163,004,600
We 10/29/2573.622,628,200
Tu 10/28/2574.802,531,200
Mo 10/27/2574.391,530,400
Fr 10/24/2574.12
1,815,000
Th 09/10/2691.852,705,300
We 09/09/2691.322,549,500
Tu 09/08/2693.424,299,100
Fr 09/04/2689.802,433,400
Th 09/03/2689.793,742,600
We 09/02/2686.692,142,800
Tu 09/01/2686.041,540,060
Mo 08/31/2686.441,905,603
Fr 08/28/2686.842,271,140
Th 08/27/2686.471,996,132
We 08/26/2685.612,912,195
Tu 08/25/2686.522,835,189
Mo 08/24/2685.322,335,099
Mo 08/10/2689.154,304,900
Fr 08/07/2690.044,773,100
Th 08/06/2687.033,914,800
We 08/05/2687.735,246,100
Tu 08/04/2691.607,426,500
Mo 08/03/2685.638,086,100
Fr 07/31/2684.094,127,400
Th 07/30/2686.135,673,600
We 07/29/2683.898,089,600
Tu 07/28/2685.937,229,500
Mo 07/27/2686.693,517,700
Fr 07/24/2687.885,888,300
Th 07/23/2691.516,879,900
3,407,700
Th 07/09/2697.964,045,000
We 07/08/2696.284,047,300
Tu 07/07/2697.914,914,500
Mo 07/06/2698.295,212,900
Th 07/02/26101.504,010,700
We 07/01/26100.885,115,500
Tu 06/30/26101.509,310,300
Mo 06/29/26100.8410,408,300
Fr 06/26/2697.3024,495,300
Th 06/25/2697.198,706,600
We 06/24/2699.868,741,800
Tu 06/23/26103.9211,744,100
Mo 06/22/26106.4013,210,800
Fr 06/05/26116.289,733,500
Th 06/04/26124.646,277,600
We 06/03/26120.925,579,500
Tu 06/02/26123.554,555,400
Mo 06/01/26127.425,758,900
Fr 05/29/26129.198,609,900
Th 05/28/26131.078,239,100
We 05/27/26122.467,116,000
Tu 05/26/26123.1211,228,200
Fr 05/22/26124.2011,039,500
Th 05/21/26128.449,039,100
We 05/20/26141.805,523,700
Tu 05/19/26136.523,893,500
125.75
5,979,200
Tu 05/05/26117.343,819,100
Mo 05/04/26120.343,011,200
Fr 05/01/26123.182,393,500
Th 04/30/26123.142,837,800
We 04/29/26119.789,060,900
Tu 04/28/26123.703,313,100
Mo 04/27/26121.635,174,200
Fr 04/24/26117.507,029,300
Th 04/23/26121.523,414,500
We 04/22/26122.368,327,400
Tu 04/21/26123.867,630,600
Mo 04/20/26135.113,709,200
Fr 04/17/26133.215,818,100
Th 04/02/26128.6810,713,700
We 04/01/26120.607,062,500
Tu 03/31/26117.0714,711,200
Mo 03/30/26112.234,796,300
Fr 03/27/26115.215,713,300
Th 03/26/26111.409,235,600
We 03/25/26119.0713,331,100
Tu 03/24/26110.844,624,900
Mo 03/23/26109.496,798,400
Fr 03/20/26109.8449,306,800
Th 03/19/26109.115,148,200
We 03/18/26107.754,119,100
Tu 03/17/26112.273,633,100
114.03
4,023,000
Tu 03/03/26116.904,015,500
Mo 03/02/26118.686,957,400
Fr 02/27/26115.537,897,700
Th 02/26/26108.373,121,000
We 02/25/26107.013,635,400
Tu 02/24/26106.783,214,300
Mo 02/23/26107.422,336,800
Fr 02/20/26110.362,367,800
Th 02/19/26114.842,179,300
We 02/18/26114.462,726,800
Tu 02/17/26113.001,851,100
Fr 02/13/26113.154,233,500
Th 02/12/26110.513,707,700
7,361,500
Th 01/29/26113.4611,606,900
We 01/28/26128.575,624,300
Tu 01/27/26125.818,342,700
Mo 01/26/26119.729,165,400
Fr 01/23/26126.503,797,000
Th 01/22/26127.977,731,900
We 01/21/26122.504,187,600
Tu 01/20/26122.006,357,400
Fr 01/16/26123.274,774,100
Th 01/15/26123.558,183,900
We 01/14/26131.0913,015,800
Tu 01/13/26123.747,381,900
Mo 01/12/26126.079,731,700
Fr 12/26/25105.601,857,600
We 12/24/25106.951,022,100
Tu 12/23/25106.762,539,900
Mo 12/22/25108.884,767,500
Fr 12/19/25103.918,383,200
Th 12/18/25102.594,023,700
We 12/17/25100.893,757,000
Tu 12/16/25103.643,014,000
Mo 12/15/25103.934,950,900
Fr 12/12/25107.377,757,900
Th 12/11/25104.398,968,800
We 12/10/25103.9814,254,600
Tu 12/09/2593.5410,056,900
2,278,000
Mo 11/24/2570.9211,069,800
Fr 11/21/2568.632,741,100
Th 11/20/2567.232,548,300
We 11/19/2569.102,260,700
Tu 11/18/2569.742,226,300
Mo 11/17/2566.932,296,200
Fr 11/14/2567.403,306,500
Th 11/13/2569.982,891,500
We 11/12/2569.632,932,000
Tu 11/11/2571.282,087,600
Mo 11/10/2573.752,531,100
Fr 11/07/2573.485,261,000
Th 11/06/2570.655,899,600
1,863,900
Th 10/23/2573.032,568,800