⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomLSE

ECEL.L

Eurocell plc

Industrials · Building Products & Equipment

1.40GBP

-0.0350 (-2.44%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ECEL.L.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Eurocell plc
High
1.49
on 10/06/26
Low
1.03
on 06/22/26
Average
1.2418
139K
Net Chg
0.31
+28.44%
97 daily bars · GBP · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/29/261.4043,295
We 10/28/261.4426,684
Tu 10/27/261.4356,746
Mo 10/26/261.4381,793
Fr 10/23/261.45152,597
Th 10/22/261.4574,892
We 10/21/261.4051,772
Tu 10/20/261.4023,934
Mo 10/19/261.3787,809
Fr 10/16/261.40152,622
Th 10/15/261.36149,616
We 10/14/261.4224,768
Tu 10/13/261.4484,677
Mo 10/12/261.4484,335
Fr 10/09/261.43108,629
Th 10/08/261.47119,323
We 10/07/261.48302,631
Tu 10/06/261.49342,439
Mo 10/05/261.43174,506
Fr 10/02/261.43209,203
Th 10/01/261.36251,740
We 09/30/261.43208,085
DateLast PriceVolume
Tu 09/29/261.45114,387
Mo 09/28/261.44544,947
Fr 09/25/261.39527,374
Th 09/24/261.33158,853
We 09/23/261.3782,508
Tu 09/22/261.36256,758
Mo 09/21/261.33475,446
Fr 09/18/261.3081,280
Th 09/17/261.28
DateLast PriceVolume
Th 08/27/261.2226,573
We 08/26/261.2017,371
Tu 08/25/261.2171,696
Mo 08/24/261.1975,974
Fr 08/21/261.1863,673
Th 08/20/261.20113,821
We 08/19/261.1773,643
Tu 08/18/261.1789,480
Mo 08/17/261.1933,620
DateLast PriceVolume
Tu 07/28/261.1961,169
Mo 07/27/261.16269,985
Fr 07/24/261.1595,872
Th 07/23/261.15154,245
We 07/22/261.1740,071
Tu 07/21/261.1854,853
Mo 07/20/261.1665,725
Fr 07/17/261.1344,683
Th 07/16/261.14
DateLast PriceVolume
Fr 06/26/261.11670,167
Th 06/25/261.10285,896
We 06/24/261.09311,662
Tu 06/23/261.1084,874
Mo 06/22/261.0384,673
Fr 06/19/261.0964,143
Th 06/18/261.096,066
We 06/17/261.06180,506
Tu 06/16/261.0936,010
48,033
We 09/16/261.2981,003
Tu 09/15/261.28431,939
Mo 09/14/261.27157,756
Fr 09/11/261.25233,000
Th 09/10/261.25170,553
We 09/09/261.25327,120
Tu 09/08/261.2470,718
Mo 09/07/261.22148,105
Fr 09/04/261.25143,492
Th 09/03/261.22285,372
We 09/02/261.2467,168
Tu 09/01/261.27520,853
Fr 08/28/261.21821,715
Fr 08/14/26
1.18
6,568
Th 08/13/261.1711,268
We 08/12/261.2022,811
Tu 08/11/261.1974,833
Mo 08/10/261.1945,142
Fr 08/07/261.1897,870
Th 08/06/261.2287,265
We 08/05/261.1832,672
Tu 08/04/261.1811,076
Mo 08/03/261.18379,397
Fr 07/31/261.18125,452
Th 07/30/261.1631,835
We 07/29/261.1954,132
58,716
We 07/15/261.1015,628
Tu 07/14/261.1123,507
Mo 07/13/261.1173,774
Fr 07/10/261.0938,461
Th 07/09/261.1033,666
We 07/08/261.1473,530
Tu 07/07/261.1128,984
Mo 07/06/261.1129,823
Fr 07/03/261.1279,176
Th 07/02/261.1488,259
We 07/01/261.1068,028
Tu 06/30/261.1076,552
Mo 06/29/261.12218,108