⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

EBAY

eBay Inc.

Consumer Cyclical · Internet Retail

121.41USD

-0.6300 (-0.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on EBAY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
eBay Inc.
High
122.91
on 10/15/26
Low
79.41
on 02/12/26
Average
99.5954
4.86mm
Net Chg
25.89
+27.10%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26121.413,556,400
Th 10/22/26122.043,355,400
We 10/21/26122.903,271,700
Tu 10/20/26121.193,200,500
Mo 10/19/26120.473,910,000
Fr 10/16/26120.284,578,000
Th 10/15/26122.917,265,000
We 10/14/26116.883,194,400
Tu 10/13/26116.413,345,200
Mo 10/12/26114.655,322,400
Fr 10/09/26112.192,556,400
Th 10/08/26111.982,987,300
We 10/07/26107.602,781,200
Tu 10/06/26107.062,420,600
Mo 10/05/26107.142,757,800
Fr 10/02/26106.402,972,800
Th 10/01/26105.893,703,300
We 09/30/26106.053,484,100
Tu 09/29/26105.213,900,100
Mo 09/28/26107.323,726,200
Fr 09/25/26107.902,858,700
Th 09/24/26107.833,151,300
DateLast PriceVolume
We 09/23/26109.094,096,400
Tu 09/22/26109.284,526,300
Mo 09/21/26108.305,189,200
Fr 09/18/26111.8420,884,200
Th 09/17/26112.906,291,200
We 09/16/26109.174,649,800
Tu 09/15/26108.033,662,500
Mo 09/14/26108.994,634,200
Fr 09/11/26107.75
DateLast PriceVolume
Fr 08/21/26104.133,901,400
Th 08/20/26104.615,580,000
We 08/19/26102.644,419,200
Tu 08/18/26102.276,472,700
Mo 08/17/26100.946,499,500
Fr 08/14/26103.142,760,500
Th 08/13/26104.583,232,700
We 08/12/26102.314,200,900
Tu 08/11/26106.012,954,000
DateLast PriceVolume
We 07/22/26110.953,799,300
Tu 07/21/26113.054,356,200
Mo 07/20/26114.193,581,400
Fr 07/17/26112.065,099,000
Th 07/16/26110.914,822,100
We 07/15/26112.763,115,900
Tu 07/14/26112.544,464,800
Mo 07/13/26115.092,393,800
Fr 07/10/26117.20
DateLast PriceVolume
Th 06/18/26108.248,064,200
We 06/17/26107.893,019,000
Tu 06/16/26109.323,261,100
Mo 06/15/26109.184,771,600
Fr 06/12/26108.612,857,800
Th 06/11/26109.613,356,500
We 06/10/26106.414,026,500
Tu 06/09/26108.662,999,400
Mo 06/08/26108.442,771,200
DateLast PriceVolume
Mo 05/18/26114.435,017,100
Fr 05/15/26116.136,141,300
Th 05/14/26113.244,632,200
We 05/13/26113.017,001,800
Tu 05/12/26110.407,911,200
Mo 05/11/26108.136,368,500
Fr 05/08/26107.694,879,200
Th 05/07/26106.425,680,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26101.964,316,300
We 04/15/26100.013,895,300
Tu 04/14/26100.404,914,400
Mo 04/13/2698.154,325,500
Fr 04/10/2695.404,317,800
Th 04/09/2695.584,007,300
We 04/08/2696.794,865,700
Tu 04/07/2696.013,580,200
Mo 04/06/2697.714,922,700
DateLast PriceVolume
Mo 03/16/2691.414,676,700
Fr 03/13/2691.344,544,000
Th 03/12/2690.003,951,900
We 03/11/2691.684,888,100
Tu 03/10/2690.864,474,800
Mo 03/09/2692.914,230,400
Fr 03/06/2692.714,137,300
Th 03/05/2693.045,809,500
We 03/04/2691.03
DateLast PriceVolume
We 02/11/2682.886,978,200
Tu 02/10/2687.483,598,500
Mo 02/09/2687.364,815,000
Fr 02/06/2686.556,139,600
Th 02/05/2686.526,998,200
We 02/04/2685.8412,644,400
Tu 02/03/2692.384,267,400
Mo 02/02/2693.783,669,600
Fr 01/30/2691.22
DateLast PriceVolume
Fr 01/09/2690.913,485,900
Th 01/08/2690.883,454,900
We 01/07/2690.154,332,100
Tu 01/06/2691.514,648,800
Mo 01/05/2690.475,101,500
Fr 01/02/2687.063,948,700
We 12/31/2587.103,103,700
Tu 12/30/2587.103,458,400
Mo 12/29/2587.744,975,200
DateLast PriceVolume
Mo 12/08/2583.854,339,700
Fr 12/05/2582.473,240,000
Th 12/04/2582.132,682,000
We 12/03/2582.003,288,700
Tu 12/02/2582.913,355,200
Mo 12/01/2582.734,417,800
Fr 11/28/2582.792,035,300
We 11/26/2582.493,016,200
Tu 11/25/2582.79
DateLast PriceVolume
We 11/05/2581.014,066,200
Tu 11/04/2581.685,061,800
Mo 11/03/2582.777,428,400
Fr 10/31/2581.319,927,100
Th 10/30/2583.7316,061,200
We 10/29/2599.549,165,200
Tu 10/28/2599.586,625,100
Mo 10/27/2598.013,807,100
Fr 10/24/2597.20
3,153,100
Th 09/10/26105.033,565,400
We 09/09/26103.518,026,500
Tu 09/08/26104.597,052,200
Fr 09/04/26103.413,197,800
Th 09/03/26105.863,387,700
We 09/02/26106.704,229,400
Tu 09/01/26104.983,322,402
Mo 08/31/26103.567,523,701
Fr 08/28/26105.624,269,025
Th 08/27/26102.273,415,628
We 08/26/26104.202,003,976
Tu 08/25/26106.002,424,502
Mo 08/24/26107.083,826,319
Mo 08/10/26107.715,113,200
Fr 08/07/26111.985,512,400
Th 08/06/26110.147,232,900
We 08/05/26111.157,274,700
Tu 08/04/26109.614,586,200
Mo 08/03/26107.136,517,800
Fr 07/31/26114.013,676,100
Th 07/30/26113.522,706,600
We 07/29/26115.303,113,200
Tu 07/28/26117.443,775,700
Mo 07/27/26113.214,173,800
Fr 07/24/26109.393,488,800
Th 07/23/26109.324,412,100
2,224,600
Th 07/09/26117.332,223,000
We 07/08/26115.252,333,700
Tu 07/07/26114.712,255,500
Mo 07/06/26113.671,941,700
Th 07/02/26114.842,204,500
We 07/01/26111.282,683,500
Tu 06/30/26111.752,881,200
Mo 06/29/26110.802,046,800
Fr 06/26/26107.875,497,200
Th 06/25/26108.002,438,500
We 06/24/26109.452,413,200
Tu 06/23/26108.973,531,200
Mo 06/22/26104.944,243,300
Fr 06/05/26109.354,018,200
Th 06/04/26109.154,465,900
We 06/03/26108.823,081,500
Tu 06/02/26108.884,625,200
Mo 06/01/26110.354,383,400
Fr 05/29/26109.279,512,700
Th 05/28/26112.135,064,100
We 05/27/26110.364,754,400
Tu 05/26/26115.313,613,100
Fr 05/22/26115.754,202,700
Th 05/21/26117.134,758,200
We 05/20/26118.968,293,500
Tu 05/19/26114.244,964,600
108.15
7,454,100
Tu 05/05/26105.267,417,700
Mo 05/04/26109.3320,481,100
Fr 05/01/26104.0712,485,900
Th 04/30/26103.4812,220,800
We 04/29/26103.796,814,700
Tu 04/28/26100.363,884,700
Mo 04/27/26100.295,929,900
Fr 04/24/2697.948,288,500
Th 04/23/26103.405,084,400
We 04/22/26105.634,263,400
Tu 04/21/26105.405,662,700
Mo 04/20/26107.134,652,800
Fr 04/17/26104.654,917,000
Th 04/02/2694.143,532,400
We 04/01/2693.134,073,500
Tu 03/31/2691.025,124,200
Mo 03/30/2688.013,402,400
Fr 03/27/2687.984,204,600
Th 03/26/2689.434,930,800
We 03/25/2689.555,618,000
Tu 03/24/2689.106,057,600
Mo 03/23/2689.855,021,500
Fr 03/20/2688.9810,699,200
Th 03/19/2690.744,754,600
We 03/18/2691.774,324,800
Tu 03/17/2693.615,452,700
4,594,200
Tu 03/03/2689.634,280,200
Mo 03/02/2688.784,401,800
Fr 02/27/2690.866,450,900
Th 02/26/2687.904,957,100
We 02/25/2685.336,452,300
Tu 02/24/2685.305,929,700
Mo 02/23/2684.316,852,200
Fr 02/20/2688.078,665,100
Th 02/19/2684.7515,876,900
We 02/18/2682.1811,305,000
Tu 02/17/2679.956,254,000
Fr 02/13/2682.386,153,700
Th 02/12/2679.415,304,200
4,401,000
Th 01/29/2694.413,562,400
We 01/28/2695.172,628,400
Tu 01/27/2695.202,956,900
Mo 01/26/2694.423,909,500
Fr 01/23/2693.613,165,200
Th 01/22/2693.884,137,400
We 01/21/2692.824,366,800
Tu 01/20/2690.706,154,000
Fr 01/16/2693.034,991,900
Th 01/15/2696.075,346,100
We 01/14/2694.423,468,000
Tu 01/13/2694.374,025,800
Mo 01/12/2693.303,822,300
Fr 12/26/2585.211,798,000
We 12/24/2584.601,069,500
Tu 12/23/2584.052,748,200
Mo 12/22/2584.004,378,100
Fr 12/19/2584.6612,336,500
Th 12/18/2583.663,586,100
We 12/17/2582.715,240,300
Tu 12/16/2581.674,819,000
Mo 12/15/2582.597,246,300
Fr 12/12/2585.363,896,400
Th 12/11/2584.403,933,900
We 12/10/2582.634,806,600
Tu 12/09/2583.893,447,000
3,693,600
Mo 11/24/2580.895,959,900
Fr 11/21/2580.844,441,500
Th 11/20/2580.054,609,600
We 11/19/2581.284,034,100
Tu 11/18/2581.833,305,000
Mo 11/17/2582.164,105,000
Fr 11/14/2583.854,336,700
Th 11/13/2584.434,968,200
We 11/12/2587.794,948,500
Tu 11/11/2587.266,796,000
Mo 11/10/2585.184,573,500
Fr 11/07/2583.805,572,900
Th 11/06/2580.853,522,200
4,351,800
Th 10/23/2595.523,940,200