eBay Inc.
103.51USD
-1.0800 (-1.03%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 104.59 | 7,052,200 |
| Fr 09/04/26 | 103.41 | 3,197,800 |
| Th 09/03/26 | 105.86 | 3,387,700 |
| We 09/02/26 | 106.70 | 4,229,400 |
| Tu 09/01/26 | 104.98 | 3,322,402 |
| Mo 08/31/26 | 103.56 | 7,523,701 |
| Fr 08/28/26 | 105.62 | 4,269,025 |
| Th 08/27/26 | 102.27 | 3,415,628 |
| We 08/26/26 | 104.20 | 2,003,976 |
| Tu 08/25/26 | 106.00 | 2,424,502 |
| Mo 08/24/26 | 107.08 | 3,826,319 |
| Fr 08/21/26 | 104.13 | 3,901,400 |
| Th 08/20/26 | 104.61 | 5,580,000 |
| We 08/19/26 | 102.64 | 4,419,200 |
| Tu 08/18/26 | 102.27 | 6,472,700 |
| Mo 08/17/26 | 100.94 | 6,499,500 |
| Fr 08/14/26 | 103.14 | 2,760,500 |
| Th 08/13/26 | 104.58 | 3,232,700 |
| We 08/12/26 | 102.31 | 4,200,900 |
| Tu 08/11/26 | 106.01 | 2,954,000 |
| Mo 08/10/26 | 107.71 | 5,113,200 |
| Fr 08/07/26 | 111.98 | 5,512,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 110.14 | 7,232,900 |
| We 08/05/26 | 111.15 | 7,274,700 |
| Tu 08/04/26 | 109.61 | 4,586,200 |
| Mo 08/03/26 | 107.13 | 6,517,800 |
| Fr 07/31/26 | 114.01 | 3,676,100 |
| Th 07/30/26 | 113.52 | 2,706,600 |
| We 07/29/26 | 115.30 | 3,113,200 |
| Tu 07/28/26 | 117.44 | 3,775,700 |
| Mo 07/27/26 | 113.21 | 4,173,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 114.71 | 2,255,500 |
| Mo 07/06/26 | 113.67 | 1,941,700 |
| Th 07/02/26 | 114.84 | 2,204,500 |
| We 07/01/26 | 111.28 | 2,683,500 |
| Tu 06/30/26 | 111.75 | 2,881,200 |
| Mo 06/29/26 | 110.80 | 2,046,800 |
| Fr 06/26/26 | 107.87 | 5,497,200 |
| Th 06/25/26 | 108.00 | 2,438,500 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 108.82 | 3,081,500 |
| Tu 06/02/26 | 108.88 | 4,625,200 |
| Mo 06/01/26 | 110.35 | 4,383,400 |
| Fr 05/29/26 | 109.27 | 9,512,700 |
| Th 05/28/26 | 112.13 | 5,064,100 |
| We 05/27/26 | 110.36 | 4,754,400 |
| Tu 05/26/26 | 115.31 | 3,613,100 |
| Fr 05/22/26 | 115.75 | 4,202,700 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 104.07 | 12,485,900 |
| Th 04/30/26 | 103.48 | 12,220,800 |
| We 04/29/26 | 103.79 | 6,814,700 |
| Tu 04/28/26 | 100.36 | 3,884,700 |
| Mo 04/27/26 | 100.29 | 5,929,900 |
| Fr 04/24/26 | 97.94 | 8,288,500 |
| Th 04/23/26 | 103.40 | 5,084,400 |
| We 04/22/26 | 105.63 | 4,263,400 |
| Tu 04/21/26 | 105.40 | 5,662,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 91.02 | 5,124,200 |
| Mo 03/30/26 | 88.01 | 3,402,400 |
| Fr 03/27/26 | 87.98 | 4,204,600 |
| Th 03/26/26 | 89.43 | 4,930,800 |
| We 03/25/26 | 89.55 | 5,618,000 |
| Tu 03/24/26 | 89.10 | 6,057,600 |
| Mo 03/23/26 | 89.85 | 5,021,500 |
| Fr 03/20/26 | 88.98 | 10,699,200 |
| Th 03/19/26 | 90.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 90.86 | 6,450,900 |
| Th 02/26/26 | 87.90 | 4,957,100 |
| We 02/25/26 | 85.33 | 6,452,300 |
| Tu 02/24/26 | 85.30 | 5,929,700 |
| Mo 02/23/26 | 84.31 | 6,852,200 |
| Fr 02/20/26 | 88.07 | 8,665,100 |
| Th 02/19/26 | 84.75 | 15,876,900 |
| We 02/18/26 | 82.18 | 11,305,000 |
| Tu 02/17/26 | 79.95 | 6,254,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 95.20 | 2,956,900 |
| Mo 01/26/26 | 94.42 | 3,909,500 |
| Fr 01/23/26 | 93.61 | 3,165,200 |
| Th 01/22/26 | 93.88 | 4,137,400 |
| We 01/21/26 | 92.82 | 4,366,800 |
| Tu 01/20/26 | 90.70 | 6,154,000 |
| Fr 01/16/26 | 93.03 | 4,991,900 |
| Th 01/15/26 | 96.07 | 5,346,100 |
| We 01/14/26 | 94.42 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 84.05 | 2,748,200 |
| Mo 12/22/25 | 84.00 | 4,378,100 |
| Fr 12/19/25 | 84.66 | 12,336,500 |
| Th 12/18/25 | 83.66 | 3,586,100 |
| We 12/17/25 | 82.71 | 5,240,300 |
| Tu 12/16/25 | 81.67 | 4,819,000 |
| Mo 12/15/25 | 82.59 | 7,246,300 |
| Fr 12/12/25 | 85.36 | 3,896,400 |
| Th 12/11/25 | 84.40 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 80.05 | 4,609,600 |
| We 11/19/25 | 81.28 | 4,034,100 |
| Tu 11/18/25 | 81.83 | 3,305,000 |
| Mo 11/17/25 | 82.16 | 4,105,000 |
| Fr 11/14/25 | 83.85 | 4,336,700 |
| Th 11/13/25 | 84.43 | 4,968,200 |
| We 11/12/25 | 87.79 | 4,948,500 |
| Tu 11/11/25 | 87.26 | 6,796,000 |
| Mo 11/10/25 | 85.18 | 4,573,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 94.98 | 4,382,200 |
| Mo 10/20/25 | 95.65 | 6,806,800 |
| Fr 10/17/25 | 92.01 | 9,221,600 |
| Th 10/16/25 | 91.18 | 4,229,600 |
| We 10/15/25 | 90.87 | 5,588,900 |
| Tu 10/14/25 | 91.06 | 4,198,100 |
| Mo 10/13/25 | 89.36 | 4,679,500 |
| Fr 10/10/25 | 88.55 | 4,121,200 |
| Th 10/09/25 | 90.13 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 91.11 | 11,041,000 |
| Th 09/18/25 | 89.60 | 4,653,500 |
| We 09/17/25 | 89.96 | 4,784,200 |
| Tu 09/16/25 | 88.85 | 7,728,300 |
| Mo 09/15/25 | 90.36 | 4,002,600 |
| Fr 09/12/25 | 90.80 | 4,717,400 |
| Th 09/11/25 | 92.46 | 4,427,600 |
| We 09/10/25 | 91.29 | 2,989,400 |
| Tu 09/09/25 | 92.46 | 4,756,000 |
| Fr 07/24/26 | 109.39 | 3,488,800 |
| Th 07/23/26 | 109.32 | 4,412,100 |
| We 07/22/26 | 110.95 | 3,799,300 |
| Tu 07/21/26 | 113.05 | 4,356,200 |
| Mo 07/20/26 | 114.19 | 3,581,400 |
| Fr 07/17/26 | 112.06 | 5,099,000 |
| Th 07/16/26 | 110.91 | 4,822,100 |
| We 07/15/26 | 112.76 | 3,115,900 |
| Tu 07/14/26 | 112.54 | 4,464,800 |
| Mo 07/13/26 | 115.09 | 2,393,800 |
| Fr 07/10/26 | 117.20 | 2,224,600 |
| Th 07/09/26 | 117.33 | 2,223,000 |
| We 07/08/26 | 115.25 | 2,333,700 |
| 109.45 |
| 2,413,200 |
| Tu 06/23/26 | 108.97 | 3,531,200 |
| Mo 06/22/26 | 104.94 | 4,243,300 |
| Th 06/18/26 | 108.24 | 8,064,200 |
| We 06/17/26 | 107.89 | 3,019,000 |
| Tu 06/16/26 | 109.32 | 3,261,100 |
| Mo 06/15/26 | 109.18 | 4,771,600 |
| Fr 06/12/26 | 108.61 | 2,857,800 |
| Th 06/11/26 | 109.61 | 3,356,500 |
| We 06/10/26 | 106.41 | 4,026,500 |
| Tu 06/09/26 | 108.66 | 2,999,400 |
| Mo 06/08/26 | 108.44 | 2,771,200 |
| Fr 06/05/26 | 109.35 | 4,018,200 |
| Th 06/04/26 | 109.15 | 4,465,900 |
| 117.13 |
| 4,758,200 |
| We 05/20/26 | 118.96 | 8,293,500 |
| Tu 05/19/26 | 114.24 | 4,964,600 |
| Mo 05/18/26 | 114.43 | 5,017,100 |
| Fr 05/15/26 | 116.13 | 6,141,300 |
| Th 05/14/26 | 113.24 | 4,632,200 |
| We 05/13/26 | 113.01 | 7,001,800 |
| Tu 05/12/26 | 110.40 | 7,911,200 |
| Mo 05/11/26 | 108.13 | 6,368,500 |
| Fr 05/08/26 | 107.69 | 4,879,200 |
| Th 05/07/26 | 106.42 | 5,680,600 |
| We 05/06/26 | 108.15 | 7,454,100 |
| Tu 05/05/26 | 105.26 | 7,417,700 |
| Mo 05/04/26 | 109.33 | 20,481,100 |
| Mo 04/20/26 | 107.13 | 4,652,800 |
| Fr 04/17/26 | 104.65 | 4,917,000 |
| Th 04/16/26 | 101.96 | 4,316,300 |
| We 04/15/26 | 100.01 | 3,895,300 |
| Tu 04/14/26 | 100.40 | 4,914,400 |
| Mo 04/13/26 | 98.15 | 4,325,500 |
| Fr 04/10/26 | 95.40 | 4,317,800 |
| Th 04/09/26 | 95.58 | 4,007,300 |
| We 04/08/26 | 96.79 | 4,865,700 |
| Tu 04/07/26 | 96.01 | 3,580,200 |
| Mo 04/06/26 | 97.71 | 4,922,700 |
| Th 04/02/26 | 94.14 | 3,532,400 |
| We 04/01/26 | 93.13 | 4,073,500 |
| 4,754,600 |
| We 03/18/26 | 91.77 | 4,324,800 |
| Tu 03/17/26 | 93.61 | 5,452,700 |
| Mo 03/16/26 | 91.41 | 4,676,700 |
| Fr 03/13/26 | 91.34 | 4,544,000 |
| Th 03/12/26 | 90.00 | 3,951,900 |
| We 03/11/26 | 91.68 | 4,888,100 |
| Tu 03/10/26 | 90.86 | 4,474,800 |
| Mo 03/09/26 | 92.91 | 4,230,400 |
| Fr 03/06/26 | 92.71 | 4,137,300 |
| Th 03/05/26 | 93.04 | 5,809,500 |
| We 03/04/26 | 91.03 | 4,594,200 |
| Tu 03/03/26 | 89.63 | 4,280,200 |
| Mo 03/02/26 | 88.78 | 4,401,800 |
| Fr 02/13/26 | 82.38 | 6,153,700 |
| Th 02/12/26 | 79.41 | 5,304,200 |
| We 02/11/26 | 82.88 | 6,978,200 |
| Tu 02/10/26 | 87.48 | 3,598,500 |
| Mo 02/09/26 | 87.36 | 4,815,000 |
| Fr 02/06/26 | 86.55 | 6,139,600 |
| Th 02/05/26 | 86.52 | 6,998,200 |
| We 02/04/26 | 85.84 | 12,644,400 |
| Tu 02/03/26 | 92.38 | 4,267,400 |
| Mo 02/02/26 | 93.78 | 3,669,600 |
| Fr 01/30/26 | 91.22 | 4,401,000 |
| Th 01/29/26 | 94.41 | 3,562,400 |
| We 01/28/26 | 95.17 | 2,628,400 |
| 3,468,000 |
| Tu 01/13/26 | 94.37 | 4,025,800 |
| Mo 01/12/26 | 93.30 | 3,822,300 |
| Fr 01/09/26 | 90.91 | 3,485,900 |
| Th 01/08/26 | 90.88 | 3,454,900 |
| We 01/07/26 | 90.15 | 4,332,100 |
| Tu 01/06/26 | 91.51 | 4,648,800 |
| Mo 01/05/26 | 90.47 | 5,101,500 |
| Fr 01/02/26 | 87.06 | 3,948,700 |
| We 12/31/25 | 87.10 | 3,103,700 |
| Tu 12/30/25 | 87.10 | 3,458,400 |
| Mo 12/29/25 | 87.74 | 4,975,200 |
| Fr 12/26/25 | 85.21 | 1,798,000 |
| We 12/24/25 | 84.60 | 1,069,500 |
| 3,933,900 |
| We 12/10/25 | 82.63 | 4,806,600 |
| Tu 12/09/25 | 83.89 | 3,447,000 |
| Mo 12/08/25 | 83.85 | 4,339,700 |
| Fr 12/05/25 | 82.47 | 3,240,000 |
| Th 12/04/25 | 82.13 | 2,682,000 |
| We 12/03/25 | 82.00 | 3,288,700 |
| Tu 12/02/25 | 82.91 | 3,355,200 |
| Mo 12/01/25 | 82.73 | 4,417,800 |
| Fr 11/28/25 | 82.79 | 2,035,300 |
| We 11/26/25 | 82.49 | 3,016,200 |
| Tu 11/25/25 | 82.79 | 3,693,600 |
| Mo 11/24/25 | 80.89 | 5,959,900 |
| Fr 11/21/25 | 80.84 | 4,441,500 |
| Fr 11/07/25 | 83.80 | 5,572,900 |
| Th 11/06/25 | 80.85 | 3,522,200 |
| We 11/05/25 | 81.01 | 4,066,200 |
| Tu 11/04/25 | 81.68 | 5,061,800 |
| Mo 11/03/25 | 82.77 | 7,428,400 |
| Fr 10/31/25 | 81.31 | 9,927,100 |
| Th 10/30/25 | 83.73 | 16,061,200 |
| We 10/29/25 | 99.54 | 9,165,200 |
| Tu 10/28/25 | 99.58 | 6,625,100 |
| Mo 10/27/25 | 98.01 | 3,807,100 |
| Fr 10/24/25 | 97.20 | 4,351,800 |
| Th 10/23/25 | 95.52 | 3,940,200 |
| We 10/22/25 | 95.37 | 4,431,600 |
| 3,794,900 |
| We 10/08/25 | 92.08 | 4,444,300 |
| Tu 10/07/25 | 93.04 | 6,001,300 |
| Mo 10/06/25 | 91.77 | 6,074,700 |
| Fr 10/03/25 | 92.17 | 7,650,700 |
| Th 10/02/25 | 88.40 | 6,021,800 |
| We 10/01/25 | 87.58 | 7,486,900 |
| Tu 09/30/25 | 90.95 | 5,986,100 |
| Mo 09/29/25 | 91.17 | 6,381,200 |
| Fr 09/26/25 | 91.14 | 6,902,100 |
| Th 09/25/25 | 93.11 | 6,426,200 |
| We 09/24/25 | 93.36 | 5,178,400 |
| Tu 09/23/25 | 91.06 | 3,442,300 |
| Mo 09/22/25 | 90.59 | 4,719,300 |
| Mo 09/08/25 | 93.02 | 6,846,800 |