Electronic Arts Inc
209.70USD
+209.7000 (+0.00%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 08/04/26 | 209.70 | 48,713,698 |
| Mo 08/03/26 | 209.91 | 48,430,629 |
| Fr 07/31/26 | 209.86 | — |
| Th 07/30/26 | 209.59 | — |
| We 07/29/26 | 208.91 | — |
| Tu 07/28/26 | 208.87 | — |
| Mo 07/27/26 | 209.07 | — |
| Fr 07/24/26 | 209.06 | — |
| Th 07/23/26 | 209.00 | — |
| We 07/22/26 | 208.95 | — |
| Tu 07/21/26 | 209.04 | — |
| Mo 07/20/26 | 209.29 | — |
| Fr 07/17/26 | 208.90 | 3,883,020 |
| Th 07/16/26 | 207.84 | — |
| We 07/15/26 | 207.27 | — |
| Tu 07/14/26 | 206.65 | — |
| Mo 07/13/26 | 206.35 | — |
| Fr 07/10/26 | 206.41 | — |
| Th 07/09/26 | 206.56 | — |
| We 07/08/26 | 204.89 | — |
| Tu 07/07/26 | 205.44 | — |
| Mo 07/06/26 | 205.21 | — |
| Date | Last Price | Volume |
|---|---|---|
| Th 07/02/26 | 205.21 | — |
| We 07/01/26 | 205.45 | — |
| Tu 06/30/26 | 205.04 | — |
| Mo 06/29/26 | 205.05 | — |
| Fr 06/26/26 | 205.25 | — |
| Th 06/25/26 | 204.73 | — |
| We 06/24/26 | 204.52 | — |
| Tu 06/23/26 | 203.52 | — |
| Mo 06/22/26 | 202.97 | — |
| Date | Last Price | Volume |
|---|---|---|
| Mo 06/01/26 | 202.00 | — |
| Fr 05/29/26 | 201.72 | — |
| Th 05/28/26 | 201.15 | — |
| We 05/27/26 | 200.68 | — |
| Tu 05/26/26 | 201.13 | — |
| Fr 05/22/26 | 200.97 | — |
| Th 05/21/26 | 201.87 | — |
| We 05/20/26 | 201.59 | — |
| Tu 05/19/26 | 201.70 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/29/26 | 202.67 | — |
| Tu 04/28/26 | 202.53 | — |
| Mo 04/27/26 | 202.45 | — |
| Fr 04/24/26 | 202.67 | — |
| Th 04/23/26 | 202.51 | — |
| We 04/22/26 | 202.78 | — |
| Tu 04/21/26 | 203.55 | — |
| Mo 04/20/26 | 203.36 | — |
| Fr 04/17/26 | 203.83 | — |
| Date | Last Price | Volume |
|---|---|---|
| Fr 03/27/26 | 202.01 | — |
| Th 03/26/26 | 201.91 | — |
| We 03/25/26 | 202.34 | — |
| Tu 03/24/26 | 201.62 | — |
| Mo 03/23/26 | 201.13 | — |
| Fr 03/20/26 | 200.51 | — |
| Th 03/19/26 | 200.69 | — |
| We 03/18/26 | 200.61 | — |
| Tu 03/17/26 | 200.13 | — |
| Date | Last Price | Volume |
|---|---|---|
| We 02/25/26 | 201.98 | — |
| Tu 02/24/26 | 201.00 | — |
| Mo 02/23/26 | 200.48 | — |
| Fr 02/20/26 | 200.40 | — |
| Th 02/19/26 | 199.88 | — |
| We 02/18/26 | 200.23 | — |
| Tu 02/17/26 | 199.53 | — |
| Fr 02/13/26 | 200.62 | — |
| Th 02/12/26 | 200.46 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/23/26 | 204.00 | — |
| Th 01/22/26 | 204.38 | — |
| We 01/21/26 | 204.15 | — |
| Tu 01/20/26 | 204.00 | — |
| Fr 01/16/26 | 204.25 | — |
| Th 01/15/26 | 204.15 | — |
| We 01/14/26 | 204.20 | — |
| Tu 01/13/26 | 204.33 | — |
| Mo 01/12/26 | 204.25 | — |
| Date | Last Price | Volume |
|---|---|---|
| Fr 12/19/25 | 203.92 | — |
| Th 12/18/25 | 203.90 | — |
| We 12/17/25 | 203.63 | — |
| Tu 12/16/25 | 204.20 | — |
| Mo 12/15/25 | 204.20 | — |
| Fr 12/12/25 | 203.73 | — |
| Th 12/11/25 | 203.66 | — |
| We 12/10/25 | 203.51 | — |
| Tu 12/09/25 | 203.82 | — |
| Date | Last Price | Volume |
|---|---|---|
| Tu 11/18/25 | 201.81 | — |
| Mo 11/17/25 | 200.77 | — |
| Fr 11/14/25 | 201.06 | — |
| Th 11/13/25 | 201.34 | — |
| We 11/12/25 | 202.00 | — |
| Tu 11/11/25 | 201.93 | — |
| Mo 11/10/25 | 201.40 | — |
| Fr 11/07/25 | 200.60 | — |
| Th 11/06/25 | 200.38 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/17/25 | 200.30 | — |
| Th 10/16/25 | 200.35 | — |
| We 10/15/25 | 200.75 | — |
| Tu 10/14/25 | 200.20 | — |
| Mo 10/13/25 | 200.29 | — |
| Fr 10/10/25 | 200.02 | — |
| Th 10/09/25 | 200.05 | — |
| We 10/08/25 | 200.01 | — |
| Tu 10/07/25 | 200.02 | — |
| Date | Last Price | Volume |
|---|---|---|
| We 09/17/25 | 173.59 | — |
| Tu 09/16/25 | 172.08 | — |
| Mo 09/15/25 | 171.77 | — |
| Fr 09/12/25 | 172.38 | — |
| Th 09/11/25 | 169.89 | — |
| We 09/10/25 | 170.27 | — |
| Tu 09/09/25 | 166.04 | — |
| Mo 09/08/25 | 168.06 | — |
| Fr 09/05/25 | 168.62 | — |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/15/25 | 174.67 | — |
| Th 08/14/25 | 179.01 | — |
| We 08/13/25 | 178.40 | — |
| Tu 08/12/25 | 177.91 | — |
| Mo 08/11/25 | 176.11 | — |
| Fr 08/08/25 | 167.64 | — |
| Th 08/07/25 | 162.75 | — |
| We 08/06/25 | 163.00 | — |
| Tu 08/05/25 | 160.99 | — |
| 202.15 |
| — |
| We 06/17/26 | 203.02 | — |
| Tu 06/16/26 | 203.02 | — |
| Mo 06/15/26 | 203.12 | — |
| Fr 06/12/26 | 203.27 | — |
| Th 06/11/26 | 203.05 | — |
| We 06/10/26 | 203.20 | — |
| Tu 06/09/26 | 202.48 | — |
| Mo 06/08/26 | 203.20 | — |
| Fr 06/05/26 | 203.00 | — |
| Th 06/04/26 | 203.40 | — |
| We 06/03/26 | 202.63 | — |
| Tu 06/02/26 | 202.01 | — |
| — |
| Mo 05/18/26 | 201.05 | — |
| Fr 05/15/26 | 200.64 | — |
| Th 05/14/26 | 200.78 | — |
| We 05/13/26 | 200.18 | — |
| Tu 05/12/26 | 200.19 | — |
| Mo 05/11/26 | 200.22 | — |
| Fr 05/08/26 | 200.44 | — |
| Th 05/07/26 | 200.85 | — |
| We 05/06/26 | 200.79 | — |
| Tu 05/05/26 | 201.57 | — |
| Mo 05/04/26 | 201.82 | — |
| Fr 05/01/26 | 202.09 | — |
| Th 04/30/26 | 202.37 | — |
| Th 04/16/26 | 203.37 | — |
| We 04/15/26 | 203.24 | — |
| Tu 04/14/26 | 202.85 | — |
| Mo 04/13/26 | 202.56 | — |
| Fr 04/10/26 | 202.74 | — |
| Th 04/09/26 | 202.20 | — |
| We 04/08/26 | 203.99 | — |
| Tu 04/07/26 | 203.95 | — |
| Mo 04/06/26 | 204.16 | — |
| Th 04/02/26 | 203.60 | — |
| We 04/01/26 | 203.58 | — |
| Tu 03/31/26 | 203.87 | — |
| Mo 03/30/26 | 202.57 | — |
| 200.21 |
| — |
| Fr 03/13/26 | 199.24 | — |
| Th 03/12/26 | 199.08 | — |
| We 03/11/26 | 199.92 | — |
| Tu 03/10/26 | 200.07 | — |
| Mo 03/09/26 | 199.27 | — |
| Fr 03/06/26 | 198.00 | — |
| Th 03/05/26 | 200.76 | — |
| We 03/04/26 | 201.73 | — |
| Tu 03/03/26 | 201.22 | — |
| Mo 03/02/26 | 201.06 | — |
| Fr 02/27/26 | 200.57 | — |
| Th 02/26/26 | 201.07 | — |
| — |
| We 02/11/26 | 202.24 | — |
| Tu 02/10/26 | 202.58 | — |
| Mo 02/09/26 | 200.87 | — |
| Fr 02/06/26 | 200.00 | — |
| Th 02/05/26 | 197.93 | — |
| We 02/04/26 | 196.84 | — |
| Tu 02/03/26 | 201.39 | — |
| Mo 02/02/26 | 203.60 | — |
| Fr 01/30/26 | 203.92 | — |
| Th 01/29/26 | 203.95 | — |
| We 01/28/26 | 203.94 | — |
| Tu 01/27/26 | 204.37 | — |
| Mo 01/26/26 | 204.40 | — |
| 204.10 |
| — |
| Th 01/08/26 | 204.22 | — |
| We 01/07/26 | 204.50 | — |
| Tu 01/06/26 | 204.28 | — |
| Mo 01/05/26 | 204.36 | — |
| Fr 01/02/26 | 204.41 | — |
| We 12/31/25 | 204.33 | — |
| Tu 12/30/25 | 204.35 | — |
| Mo 12/29/25 | 204.27 | — |
| Fr 12/26/25 | 204.79 | — |
| We 12/24/25 | 204.78 | — |
| Tu 12/23/25 | 204.27 | — |
| Mo 12/22/25 | 203.79 | — |
| 203.53 |
| — |
| Fr 12/05/25 | 203.92 | — |
| Th 12/04/25 | 203.44 | — |
| We 12/03/25 | 203.21 | — |
| Tu 12/02/25 | 203.24 | — |
| Mo 12/01/25 | 202.62 | — |
| Fr 11/28/25 | 202.03 | — |
| We 11/26/25 | 201.92 | — |
| Tu 11/25/25 | 201.66 | — |
| Mo 11/24/25 | 201.05 | — |
| Fr 11/21/25 | 200.69 | — |
| Th 11/20/25 | 201.12 | — |
| We 11/19/25 | 201.58 | — |
| — |
| We 11/05/25 | 200.74 | — |
| Tu 11/04/25 | 200.78 | — |
| Mo 11/03/25 | 199.89 | — |
| Fr 10/31/25 | 200.06 | — |
| Th 10/30/25 | 199.92 | — |
| We 10/29/25 | 200.20 | — |
| Tu 10/28/25 | 200.30 | — |
| Mo 10/27/25 | 200.50 | — |
| Fr 10/24/25 | 200.84 | — |
| Th 10/23/25 | 200.62 | — |
| We 10/22/25 | 200.75 | — |
| Tu 10/21/25 | 200.55 | — |
| Mo 10/20/25 | 200.59 | — |
| 200.46 |
| — |
| Fr 10/03/25 | 200.69 | — |
| Th 10/02/25 | 201.00 | — |
| We 10/01/25 | 201.63 | — |
| Tu 09/30/25 | 201.70 | — |
| Mo 09/29/25 | 202.05 | — |
| Fr 09/26/25 | 193.35 | — |
| Th 09/25/25 | 168.32 | — |
| We 09/24/25 | 167.35 | — |
| Tu 09/23/25 | 174.07 | — |
| Mo 09/22/25 | 173.42 | — |
| Fr 09/19/25 | 173.09 | — |
| Th 09/18/25 | 173.17 | — |
| Th 09/04/25 | 168.03 | — |
| We 09/03/25 | 167.86 | — |
| Tu 09/02/25 | 171.45 | — |
| Fr 08/29/25 | 171.95 | — |
| Th 08/28/25 | 170.99 | — |
| We 08/27/25 | 172.60 | — |
| Tu 08/26/25 | 172.23 | — |
| Mo 08/25/25 | 172.76 | — |
| Fr 08/22/25 | 171.40 | — |
| Th 08/21/25 | 171.55 | — |
| We 08/20/25 | 171.33 | — |
| Tu 08/19/25 | 170.68 | — |
| Mo 08/18/25 | 169.16 | — |
| 159.77 |
| — |