⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DVA

DaVita Inc.

Healthcare · Medical Care Facilities

183.64USD

-2.4600 (-1.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
DaVita Inc.
High
240.96
on 07/29/26
Low
103.87
on 01/14/26
Average
163.5108
901K
Net Chg
55.62
+43.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26183.64618,100
Th 10/22/26186.10930,800
We 10/21/26176.811,140,400
Tu 10/20/26175.352,071,500
Mo 10/19/26187.00325,400
Fr 10/16/26187.31505,300
Th 10/15/26189.16625,100
We 10/14/26180.70444,500
Tu 10/13/26182.08400,900
Mo 10/12/26181.78586,400
Fr 10/09/26179.25369,600
Th 10/08/26177.02582,200
We 10/07/26176.78650,300
Tu 10/06/26180.40374,400
Mo 10/05/26178.72452,000
Fr 10/02/26178.69452,000
Th 10/01/26176.35653,600
We 09/30/26174.92533,200
Tu 09/29/26175.19637,000
Mo 09/28/26178.07439,400
Fr 09/25/26178.47519,800
Th 09/24/26174.67812,400
DateLast PriceVolume
We 09/23/26183.14544,300
Tu 09/22/26183.72552,500
Mo 09/21/26182.34565,000
Fr 09/18/26183.862,098,900
Th 09/17/26183.091,411,000
We 09/16/26193.86599,300
Tu 09/15/26190.90685,900
Mo 09/14/26189.32702,800
Fr 09/11/26181.55
DateLast PriceVolume
Fr 08/21/26173.82632,600
Th 08/20/26175.24483,400
We 08/19/26177.27414,000
Tu 08/18/26177.91489,500
Mo 08/17/26176.70499,900
Fr 08/14/26180.06506,600
Th 08/13/26179.17655,500
We 08/12/26181.501,207,600
Tu 08/11/26178.341,105,500
DateLast PriceVolume
We 07/22/26232.08979,400
Tu 07/21/26237.28503,400
Mo 07/20/26234.10505,000
Fr 07/17/26236.97545,700
Th 07/16/26234.01506,700
We 07/15/26231.61462,900
Tu 07/14/26232.41771,200
Mo 07/13/26235.58783,100
Fr 07/10/26232.80
DateLast PriceVolume
Th 06/18/26207.911,389,000
We 06/17/26210.58637,700
Tu 06/16/26208.98765,800
Mo 06/15/26209.75846,300
Fr 06/12/26208.66936,600
Th 06/11/26203.83849,700
We 06/10/26198.54633,600
Tu 06/09/26198.19679,800
Mo 06/08/26192.08645,900
DateLast PriceVolume
Mo 05/18/26199.52893,000
Fr 05/15/26199.74700,100
Th 05/14/26192.58867,700
We 05/13/26198.10638,500
Tu 05/12/26200.541,374,500
Mo 05/11/26198.931,106,600
Fr 05/08/26198.651,127,100
Th 05/07/26196.261,817,600
We 05/06/26193.88
DateLast PriceVolume
Th 04/16/26148.13779,500
We 04/15/26144.57844,300
Tu 04/14/26149.45449,000
Mo 04/13/26151.56411,600
Fr 04/10/26150.05456,000
Th 04/09/26150.68556,100
We 04/08/26148.44737,400
Tu 04/07/26149.70652,600
Mo 04/06/26150.12640,500
DateLast PriceVolume
Mo 03/16/26148.221,040,800
Fr 03/13/26150.721,271,400
Th 03/12/26153.061,329,000
We 03/11/26154.811,268,200
Tu 03/10/26151.55662,600
Mo 03/09/26152.561,042,500
Fr 03/06/26150.76803,300
Th 03/05/26149.94875,600
We 03/04/26154.79
DateLast PriceVolume
We 02/11/26144.271,151,000
Tu 02/10/26139.28865,300
Mo 02/09/26137.641,488,200
Fr 02/06/26140.832,255,100
Th 02/05/26149.222,227,400
We 02/04/26142.063,045,800
Tu 02/03/26134.734,809,300
Mo 02/02/26111.192,443,000
Fr 01/30/26109.34
DateLast PriceVolume
Fr 01/09/26111.45904,700
Th 01/08/26112.59774,800
We 01/07/26111.01718,000
Tu 01/06/26114.72924,200
Mo 01/05/26113.94886,400
Fr 01/02/26114.51832,400
We 12/31/25113.61562,400
Tu 12/30/25113.82492,200
Mo 12/29/25113.50413,400
DateLast PriceVolume
Mo 12/08/25117.05688,100
Fr 12/05/25117.39620,100
Th 12/04/25117.28660,600
We 12/03/25118.25722,400
Tu 12/02/25119.18855,600
Mo 12/01/25119.24831,000
Fr 11/28/25119.68503,500
We 11/26/25120.10536,800
Tu 11/25/25121.37
DateLast PriceVolume
We 11/05/25121.16936,600
Tu 11/04/25119.971,339,600
Mo 11/03/25119.051,364,000
Fr 10/31/25119.021,373,200
Th 10/30/25118.752,541,100
We 10/29/25126.561,567,500
Tu 10/28/25129.61544,300
Mo 10/27/25129.55542,000
Fr 10/24/25129.19
767,800
Th 09/10/26181.33565,300
We 09/09/26183.01688,800
Tu 09/08/26180.06621,300
Fr 09/04/26183.99473,700
Th 09/03/26181.66674,200
We 09/02/26179.39513,100
Tu 09/01/26176.14651,640
Mo 08/31/26176.01573,886
Fr 08/28/26180.68461,791
Th 08/27/26178.88489,859
We 08/26/26180.05528,786
Tu 08/25/26177.80578,449
Mo 08/24/26176.501,102,452
Mo 08/10/26183.69786,700
Fr 08/07/26183.771,244,900
Th 08/06/26180.671,819,100
We 08/05/26188.693,814,900
Tu 08/04/26227.992,611,500
Mo 08/03/26233.681,346,600
Fr 07/31/26240.09426,600
Th 07/30/26238.86393,000
We 07/29/26240.96694,500
Tu 07/28/26239.46650,500
Mo 07/27/26236.31625,500
Fr 07/24/26235.44535,300
Th 07/23/26234.27480,400
775,500
Th 07/09/26229.48806,100
We 07/08/26230.72850,500
Tu 07/07/26234.31914,000
Mo 07/06/26235.71871,200
Th 07/02/26234.91842,300
We 07/01/26228.03850,500
Tu 06/30/26222.48804,700
Mo 06/29/26219.70837,200
Fr 06/26/26217.041,669,500
Th 06/25/26213.36885,800
We 06/24/26213.04511,700
Tu 06/23/26210.93858,100
Mo 06/22/26209.68783,100
Fr 06/05/26192.16624,200
Th 06/04/26192.17676,800
We 06/03/26195.03736,000
Tu 06/02/26187.89925,100
Mo 06/01/26189.81966,100
Fr 05/29/26194.36983,900
Th 05/28/26197.10555,900
We 05/27/26194.92441,000
Tu 05/26/26195.57542,100
Fr 05/22/26198.52628,700
Th 05/21/26198.661,035,100
We 05/20/26196.871,882,300
Tu 05/19/26194.61800,500
2,941,000
Tu 05/05/26157.041,998,000
Mo 05/04/26154.08875,900
Fr 05/01/26151.65579,400
Th 04/30/26155.14741,900
We 04/29/26151.99822,300
Tu 04/28/26150.07466,400
Mo 04/27/26150.05463,800
Fr 04/24/26151.85681,000
Th 04/23/26155.03606,200
We 04/22/26152.42540,600
Tu 04/21/26149.90461,800
Mo 04/20/26149.33454,100
Fr 04/17/26147.91627,100
Th 04/02/26145.581,141,600
We 04/01/26150.34978,200
Tu 03/31/26153.69852,600
Mo 03/30/26152.37623,400
Fr 03/27/26154.43575,000
Th 03/26/26156.76591,800
We 03/25/26155.11539,300
Tu 03/24/26153.28586,600
Mo 03/23/26152.21728,000
Fr 03/20/26149.312,285,900
Th 03/19/26149.76745,600
We 03/18/26148.83858,800
Tu 03/17/26149.98763,000
542,500
Tu 03/03/26152.27637,300
Mo 03/02/26153.98978,700
Fr 02/27/26156.301,080,900
Th 02/26/26152.54893,300
We 02/25/26149.51802,400
Tu 02/24/26150.91697,100
Mo 02/23/26151.28616,300
Fr 02/20/26150.73883,600
Th 02/19/26147.34629,700
We 02/18/26147.75719,300
Tu 02/17/26150.411,035,500
Fr 02/13/26148.951,125,300
Th 02/12/26149.971,836,200
1,104,100
Th 01/29/26107.241,145,200
We 01/28/26105.88710,300
Tu 01/27/26105.61750,200
Mo 01/26/26107.51583,300
Fr 01/23/26108.121,026,500
Th 01/22/26109.17904,400
We 01/21/26106.30970,500
Tu 01/20/26103.93925,500
Fr 01/16/26104.74654,300
Th 01/15/26105.84949,300
We 01/14/26103.872,113,800
Tu 01/13/26104.471,085,200
Mo 01/12/26110.10566,100
Fr 12/26/25113.98575,400
We 12/24/25114.41329,000
Tu 12/23/25114.72442,800
Mo 12/22/25116.51627,800
Fr 12/19/25115.201,883,100
Th 12/18/25116.15636,800
We 12/17/25118.42692,200
Tu 12/16/25117.94820,700
Mo 12/15/25120.051,048,300
Fr 12/12/25121.35775,900
Th 12/11/25120.331,045,600
We 12/10/25118.68969,400
Tu 12/09/25116.67573,700
716,400
Mo 11/24/25119.494,939,400
Fr 11/21/25120.251,096,000
Th 11/20/25115.35773,700
We 11/19/25115.20767,200
Tu 11/18/25116.56788,400
Mo 11/17/25117.27939,100
Fr 11/14/25121.55684,300
Th 11/13/25123.05728,900
We 11/12/25123.60919,600
Tu 11/11/25122.27947,800
Mo 11/10/25120.171,044,600
Fr 11/07/25123.69956,300
Th 11/06/25121.53963,100
699,200
Th 10/23/25128.02537,200