⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

DUOL

Duolingo, Inc.

Technology · Software - Application

143.04USD

+1.6500 (+1.17%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DUOL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Duolingo, Inc.
High
313.45
on 10/23/25
Low
90.03
on 04/10/26
Average
141.0391
1.81mm
Net Chg
-170.41
-54.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26143.04762,500
Th 10/22/26141.391,044,800
We 10/21/26137.32685,600
Tu 10/20/26139.58567,600
Mo 10/19/26142.11698,000
Fr 10/16/26141.76875,300
Th 10/15/26148.931,516,500
We 10/14/26139.73985,100
Tu 10/13/26140.10768,200
Mo 10/12/26147.74854,000
Fr 10/09/26149.92621,600
Th 10/08/26151.22729,200
We 10/07/26151.72922,800
Tu 10/06/26148.13561,100
Mo 10/05/26147.10841,300
Fr 10/02/26144.27776,600
Th 10/01/26146.57836,700
We 09/30/26142.40905,500
Tu 09/29/26142.621,067,600
Mo 09/28/26134.301,624,800
Fr 09/25/26143.51680,100
Th 09/24/26147.751,239,900
DateLast PriceVolume
We 09/23/26145.981,008,800
Tu 09/22/26147.71802,700
Mo 09/21/26149.421,244,600
Fr 09/18/26141.901,383,200
Th 09/17/26147.10754,400
We 09/16/26148.171,146,000
Tu 09/15/26153.921,378,300
Mo 09/14/26151.141,453,500
Fr 09/11/26143.68
DateLast PriceVolume
Fr 08/21/26146.13679,400
Th 08/20/26147.03705,800
We 08/19/26146.032,262,900
Tu 08/18/26139.641,574,800
Mo 08/17/26130.161,484,600
Fr 08/14/26132.831,065,300
Th 08/13/26144.101,643,600
We 08/12/26134.63966,100
Tu 08/11/26135.44860,000
DateLast PriceVolume
We 07/22/26119.51870,000
Tu 07/21/26124.711,124,800
Mo 07/20/26133.89733,400
Fr 07/17/26133.851,107,700
Th 07/16/26128.94832,500
We 07/15/26131.22907,800
Tu 07/14/26128.35771,200
Mo 07/13/26132.34861,800
Fr 07/10/26124.76
DateLast PriceVolume
Th 06/18/26125.561,663,800
We 06/17/26123.391,356,100
Tu 06/16/26128.07960,800
Mo 06/15/26127.061,510,500
Fr 06/12/26122.631,108,000
Th 06/11/26123.851,378,400
We 06/10/26121.922,119,700
Tu 06/09/26117.861,825,400
Mo 06/08/26117.962,100,200
DateLast PriceVolume
Mo 05/18/26113.241,585,800
Fr 05/15/26112.061,496,000
Th 05/14/26109.151,587,000
We 05/13/26104.981,445,500
Tu 05/12/26106.011,562,100
Mo 05/11/26105.151,486,000
Fr 05/08/26107.991,939,000
Th 05/07/26113.612,617,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26103.452,122,100
We 04/15/2698.782,013,200
Tu 04/14/2691.461,751,000
Mo 04/13/2693.531,587,000
Fr 04/10/2690.031,826,800
Th 04/09/2690.532,537,900
We 04/08/2691.063,128,200
Tu 04/07/2696.291,142,600
Mo 04/06/2699.381,254,100
DateLast PriceVolume
Mo 03/16/26101.952,867,600
Fr 03/13/2698.392,395,800
Th 03/12/2694.922,167,700
We 03/11/2698.812,110,900
Tu 03/10/2695.182,934,800
Mo 03/09/26100.423,049,000
Fr 03/06/26101.922,011,500
Th 03/05/26101.544,567,100
We 03/04/2696.17
DateLast PriceVolume
We 02/11/26109.304,536,400
Tu 02/10/26120.702,032,400
Mo 02/09/26118.912,164,500
Fr 02/06/26119.402,292,700
Th 02/05/26114.343,720,200
We 02/04/26116.905,492,000
Tu 02/03/26120.285,020,800
Mo 02/02/26131.931,978,300
Fr 01/30/26134.06
DateLast PriceVolume
Fr 01/09/26176.661,013,300
Th 01/08/26173.871,547,700
We 01/07/26176.302,074,000
Tu 01/06/26178.941,591,400
Mo 01/05/26185.151,833,500
Fr 01/02/26176.481,286,000
We 12/31/25175.501,214,700
Tu 12/30/25177.141,074,400
Mo 12/29/25180.171,232,600
DateLast PriceVolume
Mo 12/08/25207.922,632,200
Fr 12/05/25199.752,127,200
Th 12/04/25188.38976,000
We 12/03/25185.341,082,900
Tu 12/02/25182.611,017,900
Mo 12/01/25185.451,565,900
Fr 11/28/25191.411,247,600
We 11/26/25188.432,710,400
Tu 11/25/25175.76
DateLast PriceVolume
We 11/05/25260.023,813,100
Tu 11/04/25262.041,440,100
Mo 11/03/25264.931,320,000
Fr 10/31/25270.641,428,900
Th 10/30/25262.821,217,300
We 10/29/25272.762,332,200
Tu 10/28/25293.881,039,300
Mo 10/27/25306.73980,800
Fr 10/24/25312.00
980,000
Th 09/10/26145.161,115,400
We 09/09/26139.241,266,400
Tu 09/08/26146.391,343,500
Fr 09/04/26154.461,055,900
Th 09/03/26158.821,442,000
We 09/02/26157.851,301,300
Tu 09/01/26158.772,140,681
Mo 08/31/26148.36828,333
Fr 08/28/26146.98674,059
Th 08/27/26142.86939,755
We 08/26/26140.88829,871
Tu 08/25/26146.04791,098
Mo 08/24/26146.841,020,752
Mo 08/10/26137.191,447,000
Fr 08/07/26130.901,499,600
Th 08/06/26122.583,824,400
We 08/05/26135.321,871,000
Tu 08/04/26137.751,942,700
Mo 08/03/26135.80997,400
Fr 07/31/26134.811,025,900
Th 07/30/26133.60787,400
We 07/29/26140.171,486,500
Tu 07/28/26140.731,529,000
Mo 07/27/26132.821,281,300
Fr 07/24/26122.24695,900
Th 07/23/26120.67763,000
634,700
Th 07/09/26129.95917,400
We 07/08/26127.57897,100
Tu 07/07/26131.951,109,800
Mo 07/06/26129.721,653,500
Th 07/02/26125.761,001,700
We 07/01/26121.211,177,400
Tu 06/30/26115.02938,700
Mo 06/29/26116.031,684,300
Fr 06/26/26121.492,306,800
Th 06/25/26119.941,734,100
We 06/24/26132.152,642,200
Tu 06/23/26132.181,992,600
Mo 06/22/26127.251,360,700
Fr 06/05/26109.031,044,100
Th 06/04/26109.151,086,200
We 06/03/26107.401,878,600
Tu 06/02/26109.951,724,000
Mo 06/01/26117.971,906,900
Fr 05/29/26111.361,305,300
Th 05/28/26108.67639,600
We 05/27/26107.82805,900
Tu 05/26/26106.481,164,100
Fr 05/22/26106.61968,300
Th 05/21/26105.641,091,600
We 05/20/26106.821,538,500
Tu 05/19/26114.101,817,200
105.02
2,425,700
Tu 05/05/26104.035,997,900
Mo 05/04/26110.235,045,700
Fr 05/01/26111.251,908,300
Th 04/30/26110.101,490,600
We 04/29/26106.821,488,900
Tu 04/28/26106.241,485,100
Mo 04/27/26103.301,321,900
Fr 04/24/26103.451,589,400
Th 04/23/26100.291,496,200
We 04/22/26105.521,382,100
Tu 04/21/26102.631,646,100
Mo 04/20/26104.841,693,300
Fr 04/17/26100.512,127,800
Th 04/02/2696.541,156,300
We 04/01/2696.191,542,700
Tu 03/31/2698.571,803,600
Mo 03/30/2694.121,441,700
Fr 03/27/2695.351,857,500
Th 03/26/2698.111,242,600
We 03/25/2699.121,137,400
Tu 03/24/2697.681,305,000
Mo 03/23/2699.751,163,600
Fr 03/20/2698.052,028,200
Th 03/19/2699.611,310,700
We 03/18/26100.051,386,600
Tu 03/17/26104.362,188,300
3,397,800
Tu 03/03/26101.613,135,400
Mo 03/02/26100.824,176,900
Fr 02/27/26101.0020,124,200
Th 02/26/26117.458,048,900
We 02/25/26111.652,151,600
Tu 02/24/26109.431,798,800
Mo 02/23/26106.142,188,900
Fr 02/20/26112.941,831,500
Th 02/19/26111.111,317,200
We 02/18/26112.462,698,900
Tu 02/17/26112.082,113,800
Fr 02/13/26112.571,914,000
Th 02/12/26112.053,037,000
2,277,300
Th 01/29/26139.472,460,600
We 01/28/26142.801,570,500
Tu 01/27/26146.081,604,300
Mo 01/26/26151.561,719,200
Fr 01/23/26155.982,074,700
Th 01/22/26153.701,838,000
We 01/21/26146.812,650,100
Tu 01/20/26148.582,060,400
Fr 01/16/26150.162,318,200
Th 01/15/26154.422,663,100
We 01/14/26156.272,363,800
Tu 01/13/26165.802,690,800
Mo 01/12/26161.744,263,700
Fr 12/26/25181.66678,500
We 12/24/25180.69533,100
Tu 12/23/25179.261,388,100
Mo 12/22/25185.371,459,900
Fr 12/19/25185.961,908,700
Th 12/18/25182.891,423,900
We 12/17/25183.951,237,000
Tu 12/16/25186.771,250,800
Mo 12/15/25185.971,623,500
Fr 12/12/25196.281,615,400
Th 12/11/25200.961,457,400
We 12/10/25197.442,057,900
Tu 12/09/25209.081,737,900
1,340,400
Mo 11/24/25172.471,815,100
Fr 11/21/25172.782,157,900
Th 11/20/25168.011,672,200
We 11/19/25174.482,112,300
Tu 11/18/25175.452,251,400
Mo 11/17/25178.272,431,900
Fr 11/14/25185.071,912,900
Th 11/13/25186.541,697,700
We 11/12/25186.581,800,700
Tu 11/11/25194.893,037,600
Mo 11/10/25192.803,332,000
Fr 11/07/25201.214,340,100
Th 11/06/25193.7413,059,500
731,900
Th 10/23/25313.45567,800