⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DTE

DTE Energy Company

Utilities · Utilities - Regulated Electric

131.89USD

-1.1700 (-0.88%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DTE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
DTE Energy Company
High
154.43
on 06/26/26
Low
120.83
on 09/28/26
Average
139.3994
1.49mm
Net Chg
-9.65
-6.82%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26131.891,171,100
Th 10/22/26133.061,115,900
We 10/21/26129.651,179,100
Tu 10/20/26129.321,004,200
Mo 10/19/26126.931,901,800
Fr 10/16/26129.732,104,300
Th 10/15/26128.331,214,400
We 10/14/26128.311,476,300
Tu 10/13/26128.331,254,300
Mo 10/12/26128.051,397,500
Fr 10/09/26126.901,176,600
Th 10/08/26127.101,296,300
We 10/07/26127.241,391,200
Tu 10/06/26128.221,619,800
Mo 10/05/26125.041,852,100
Fr 10/02/26124.451,720,800
Th 10/01/26123.272,164,400
We 09/30/26121.802,248,400
Tu 09/29/26122.393,042,100
Mo 09/28/26120.832,366,600
Fr 09/25/26121.441,937,500
Th 09/24/26121.181,682,500
DateLast PriceVolume
We 09/23/26122.891,850,300
Tu 09/22/26125.412,683,600
Mo 09/21/26126.132,179,500
Fr 09/18/26128.523,136,000
Th 09/17/26130.442,248,800
We 09/16/26130.702,284,800
Tu 09/15/26130.401,611,000
Mo 09/14/26131.131,940,600
Fr 09/11/26132.58
DateLast PriceVolume
Fr 08/21/26135.221,135,800
Th 08/20/26138.151,004,700
We 08/19/26139.181,069,000
Tu 08/18/26140.21976,600
Mo 08/17/26141.151,300,200
Fr 08/14/26140.84870,500
Th 08/13/26139.531,891,500
We 08/12/26138.681,287,000
Tu 08/11/26137.641,264,300
DateLast PriceVolume
We 07/22/26148.551,663,100
Tu 07/21/26145.031,083,300
Mo 07/20/26145.95981,600
Fr 07/17/26148.191,162,600
Th 07/16/26148.911,000,900
We 07/15/26146.951,102,100
Tu 07/14/26149.071,072,500
Mo 07/13/26150.64985,300
Fr 07/10/26150.27
DateLast PriceVolume
Th 06/18/26147.562,920,500
We 06/17/26147.191,351,700
Tu 06/16/26148.851,027,300
Mo 06/15/26148.04954,100
Fr 06/12/26147.421,211,600
Th 06/11/26145.791,097,200
We 06/10/26146.071,246,100
Tu 06/09/26145.951,982,000
Mo 06/08/26143.112,021,500
DateLast PriceVolume
Mo 05/18/26141.352,140,300
Fr 05/15/26139.781,425,600
Th 05/14/26143.801,063,500
We 05/13/26142.001,463,200
Tu 05/12/26142.581,221,700
Mo 05/11/26142.431,598,200
Fr 05/08/26140.601,782,100
Th 05/07/26142.002,118,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26146.971,370,500
We 04/15/26146.75957,100
Tu 04/14/26147.74916,300
Mo 04/13/26147.511,357,700
Fr 04/10/26149.68538,500
Th 04/09/26150.98983,000
We 04/08/26148.78740,500
Tu 04/07/26148.27708,900
Mo 04/06/26147.671,427,500
DateLast PriceVolume
Mo 03/16/26149.261,042,000
Fr 03/13/26149.571,114,500
Th 03/12/26147.641,119,200
We 03/11/26146.521,198,800
Tu 03/10/26147.76890,900
Mo 03/09/26148.96989,700
Fr 03/06/26150.131,866,500
Th 03/05/26148.641,986,800
We 03/04/26150.11
DateLast PriceVolume
We 02/11/26139.712,332,400
Tu 02/10/26137.841,285,700
Mo 02/09/26135.041,024,400
Fr 02/06/26134.821,603,600
Th 02/05/26136.142,522,400
We 02/04/26135.701,459,300
Tu 02/03/26135.671,598,700
Mo 02/02/26132.931,630,000
Fr 01/30/26134.38
DateLast PriceVolume
Fr 01/09/26129.891,174,300
Th 01/08/26129.631,344,300
We 01/07/26128.261,088,300
Tu 01/06/26130.041,292,500
Mo 01/05/26128.801,276,700
Fr 01/02/26130.361,084,600
We 12/31/25128.98971,100
Tu 12/30/25129.78760,200
Mo 12/29/25129.641,015,500
DateLast PriceVolume
Mo 12/08/25130.001,572,500
Fr 12/05/25131.231,580,000
Th 12/04/25132.162,210,300
We 12/03/25133.181,575,500
Tu 12/02/25131.55951,500
Mo 12/01/25133.271,374,600
Fr 11/28/25137.03539,300
We 11/26/25136.781,048,600
Tu 11/25/25136.07
DateLast PriceVolume
We 11/05/25134.002,942,700
Tu 11/04/25133.442,353,900
Mo 11/03/25133.871,639,100
Fr 10/31/25135.542,402,100
Th 10/30/25138.061,975,600
We 10/29/25138.861,176,300
Tu 10/28/25139.64939,300
Mo 10/27/25141.63934,100
Fr 10/24/25141.84
1,683,900
Th 09/10/26134.341,471,000
We 09/09/26136.061,144,600
Tu 09/08/26137.261,259,500
Fr 09/04/26136.081,170,200
Th 09/03/26137.07967,100
We 09/02/26136.051,169,200
Tu 09/01/26136.061,050,300
Mo 08/31/26135.631,430,000
Fr 08/28/26135.86877,200
Th 08/27/26136.241,243,000
We 08/26/26137.711,166,300
Tu 08/25/26136.141,268,800
Mo 08/24/26135.661,445,600
Mo 08/10/26136.781,638,000
Fr 08/07/26139.871,242,300
Th 08/06/26139.971,297,800
We 08/05/26139.661,823,200
Tu 08/04/26141.721,500,900
Mo 08/03/26141.721,381,300
Fr 07/31/26141.871,596,700
Th 07/30/26141.701,059,100
We 07/29/26143.521,449,600
Tu 07/28/26146.081,685,600
Mo 07/27/26147.231,580,900
Fr 07/24/26149.461,153,500
Th 07/23/26148.131,601,900
1,222,000
Th 07/09/26149.271,738,200
We 07/08/26151.391,322,000
Tu 07/07/26153.841,178,700
Mo 07/06/26151.36859,800
Th 07/02/26154.061,492,800
We 07/01/26150.571,626,000
Tu 06/30/26152.37999,700
Mo 06/29/26154.021,231,400
Fr 06/26/26154.431,874,700
Th 06/25/26152.81918,700
We 06/24/26151.101,335,200
Tu 06/23/26149.191,171,100
Mo 06/22/26146.831,643,900
Fr 06/05/26145.771,325,100
Th 06/04/26142.731,359,800
We 06/03/26141.812,540,100
Tu 06/02/26142.651,789,400
Mo 06/01/26139.831,666,700
Fr 05/29/26142.871,309,200
Th 05/28/26143.381,240,100
We 05/27/26145.271,086,500
Tu 05/26/26144.621,589,800
Fr 05/22/26145.301,070,400
Th 05/21/26143.751,404,700
We 05/20/26142.771,354,500
Tu 05/19/26143.151,553,700
142.44
2,512,000
Tu 05/05/26143.504,657,200
Mo 05/04/26146.732,137,600
Fr 05/01/26148.791,621,500
Th 04/30/26151.691,625,300
We 04/29/26147.031,132,900
Tu 04/28/26148.581,224,400
Mo 04/27/26146.501,996,100
Fr 04/24/26146.881,274,700
Th 04/23/26147.401,384,700
We 04/22/26143.57927,500
Tu 04/21/26143.47720,700
Mo 04/20/26145.87725,200
Fr 04/17/26146.98975,900
Th 04/02/26148.04879,200
We 04/01/26147.12692,100
Tu 03/31/26146.22978,600
Mo 03/30/26146.06943,900
Fr 03/27/26144.471,014,000
Th 03/26/26144.39996,100
We 03/25/26143.451,020,900
Tu 03/24/26143.32781,600
Mo 03/23/26142.291,448,500
Fr 03/20/26141.572,498,600
Th 03/19/26147.141,050,200
We 03/18/26147.011,210,800
Tu 03/17/26149.341,015,700
2,161,100
Tu 03/03/26148.111,950,300
Mo 03/02/26147.651,277,900
Fr 02/27/26148.241,666,500
Th 02/26/26146.591,060,900
We 02/25/26146.021,406,100
Tu 02/24/26146.091,066,100
Mo 02/23/26145.851,549,900
Fr 02/20/26145.001,307,600
Th 02/19/26145.031,579,800
We 02/18/26142.621,115,800
Tu 02/17/26144.692,264,900
Fr 02/13/26144.942,008,300
Th 02/12/26140.911,700,500
3,240,700
Th 01/29/26134.442,344,200
We 01/28/26136.56991,100
Tu 01/27/26136.681,018,700
Mo 01/26/26135.531,332,700
Fr 01/23/26134.331,709,400
Th 01/22/26135.191,792,700
We 01/21/26137.072,782,600
Tu 01/20/26135.612,199,300
Fr 01/16/26135.512,221,900
Th 01/15/26134.611,279,100
We 01/14/26133.952,428,900
Tu 01/13/26132.201,381,100
Mo 01/12/26130.311,048,000
Fr 12/26/25129.05735,300
We 12/24/25128.79887,800
Tu 12/23/25128.521,368,400
Mo 12/22/25128.311,957,700
Fr 12/19/25127.642,828,100
Th 12/18/25129.903,205,400
We 12/17/25128.892,174,000
Tu 12/16/25128.661,717,600
Mo 12/15/25128.812,868,700
Fr 12/12/25129.801,780,100
Th 12/11/25130.751,853,000
We 12/10/25129.991,935,600
Tu 12/09/25130.251,084,700
1,406,300
Mo 11/24/25136.071,232,600
Fr 11/21/25135.771,245,300
Th 11/20/25135.71966,100
We 11/19/25135.051,318,600
Tu 11/18/25137.081,493,700
Mo 11/17/25137.601,338,400
Fr 11/14/25137.101,664,300
Th 11/13/25137.722,018,700
We 11/12/25140.281,387,700
Tu 11/11/25139.781,691,200
Mo 11/10/25139.132,210,100
Fr 11/07/25136.751,704,600
Th 11/06/25134.092,006,100
666,600
Th 10/23/25141.54647,500