⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockGermanyXETRA

DTE.DE

Deutsche Telekom AG

Communication Services · Telecom Services

27.77EUR

-0.4800 (-1.70%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Deutsche Telekom AG
High
34.09
on 02/27/26
Low
23.85
on 06/30/26
Average
28.6641
6.78mm
Net Chg
-2.20
-7.22%
253 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2628.253,963,470
Fr 09/04/2628.404,853,943
Th 09/03/2628.756,393,689
We 09/02/2628.455,145,904
Tu 09/01/2628.384,263,273
Mo 08/31/2628.386,715,177
Fr 08/28/2628.525,011,917
Th 08/27/2628.197,251,938
We 08/26/2628.933,126,182
Tu 08/25/2629.103,118,267
Mo 08/24/2629.073,323,375
Fr 08/21/2628.944,087,877
Th 08/20/2628.723,915,031
We 08/19/2629.185,498,997
Tu 08/18/2628.864,549,925
Mo 08/17/2628.392,868,901
Fr 08/14/2628.673,613,591
Th 08/13/2628.423,454,381
We 08/12/2628.153,693,884
Tu 08/11/2628.564,349,958
Mo 08/10/2628.106,477,552
Fr 08/07/2629.046,188,138
DateLast PriceVolume
Th 08/06/2629.1511,934,081
We 08/05/2627.427,618,138
Tu 08/04/2627.856,525,071
Mo 08/03/2628.0810,111,164
Fr 07/31/2626.766,296,311
Th 07/30/2627.104,874,031
We 07/29/2627.504,426,864
Tu 07/28/2627.594,490,636
Mo 07/27/2627.075,877,286
DateLast PriceVolume
Tu 07/07/2625.746,174,471
Mo 07/06/2625.446,070,000
Fr 07/03/2625.146,528,127
Th 07/02/2625.109,014,164
We 07/01/2624.297,592,053
Tu 06/30/2623.8517,781,400
Mo 06/29/2624.8213,300,198
Fr 06/26/2626.255,684,073
Th 06/25/2626.44
DateLast PriceVolume
Fr 06/05/2627.666,734,516
Th 06/04/2627.835,825,136
We 06/03/2628.108,210,604
Tu 06/02/2628.885,000,566
Mo 06/01/2628.825,264,567
Fr 05/29/2628.8626,293,830
Th 05/28/2628.955,303,240
We 05/27/2629.345,103,259
Tu 05/26/2629.054,584,119
DateLast PriceVolume
We 05/06/2627.828,597,524
Tu 05/05/2627.346,265,682
Mo 05/04/2627.017,644,984
Th 04/30/2627.577,926,409
We 04/29/2627.328,066,503
Tu 04/28/2626.767,607,645
Mo 04/27/2626.878,054,613
Fr 04/24/2627.617,082,121
Th 04/23/2627.53
DateLast PriceVolume
We 04/01/2631.848,407,902
Tu 03/31/2631.957,223,994
Mo 03/30/2632.264,669,682
Fr 03/27/2631.696,376,869
Th 03/26/2631.956,319,850
We 03/25/2632.324,927,703
Tu 03/24/2632.445,633,976
Mo 03/23/2631.549,641,253
Fr 03/20/2631.62
DateLast PriceVolume
Mo 03/02/2633.218,251,566
Fr 02/27/2634.0917,767,361
Th 02/26/2632.918,208,179
We 02/25/2633.666,076,112
Tu 02/24/2633.326,430,398
Mo 02/23/2633.254,913,279
Fr 02/20/2632.725,251,627
Th 02/19/2632.635,871,169
We 02/18/2632.37
DateLast PriceVolume
Th 01/29/2627.475,545,284
We 01/28/2627.258,796,428
Tu 01/27/2626.996,811,924
Mo 01/26/2626.904,722,056
Fr 01/23/2627.065,658,890
Th 01/22/2626.857,372,081
We 01/21/2626.318,924,930
Tu 01/20/2626.826,831,267
Mo 01/19/2627.585,883,425
DateLast PriceVolume
Tu 12/23/2527.482,570,406
Mo 12/22/2527.402,821,408
Fr 12/19/2527.3820,139,751
Th 12/18/2527.346,269,734
We 12/17/2527.124,979,638
Tu 12/16/2526.745,978,944
Mo 12/15/2526.565,053,522
Fr 12/12/2526.815,035,290
Th 12/11/2526.92
DateLast PriceVolume
Fr 11/21/2527.627,989,893
Th 11/20/2527.084,895,490
We 11/19/2527.166,102,740
Tu 11/18/2526.915,708,857
Mo 11/17/2527.244,217,216
Fr 11/14/2527.245,757,319
Th 11/13/2527.2710,517,856
We 11/12/2527.316,552,314
Tu 11/11/2527.075,355,879
DateLast PriceVolume
We 10/22/2530.037,141,882
Tu 10/21/2529.974,197,938
Mo 10/20/2530.014,933,141
Fr 10/17/2529.826,009,495
Th 10/16/2529.644,992,786
We 10/15/2529.395,689,314
Tu 10/14/2529.454,026,799
Mo 10/13/2529.443,389,739
Fr 10/10/2529.64
DateLast PriceVolume
Mo 09/22/2528.606,882,054
Fr 09/19/2529.0822,886,175
Th 09/18/2529.235,494,326
We 09/17/2529.186,558,102
Tu 09/16/2529.395,716,890
Mo 09/15/2529.843,568,063
Fr 09/12/2530.014,574,308
Th 09/11/2529.973,515,344
We 09/10/2529.95
Fr 07/24/2626.396,595,960
Th 07/23/2626.139,176,318
We 07/22/2627.236,336,343
Tu 07/21/2626.685,225,745
Mo 07/20/2627.094,359,794
Fr 07/17/2627.116,572,478
Th 07/16/2626.684,329,023
We 07/15/2626.614,876,080
Tu 07/14/2626.594,296,523
Mo 07/13/2626.744,887,957
Fr 07/10/2626.126,458,439
Th 07/09/2625.345,440,063
We 07/08/2625.545,891,915
0
We 06/24/2626.445,376,044
Tu 06/23/2626.268,729,987
Mo 06/22/2626.1210,516,318
Fr 06/19/2626.6019,323,841
Th 06/18/2626.9110,204,832
We 06/17/2626.969,787,172
Tu 06/16/2627.656,082,066
Mo 06/15/2627.856,340,567
Fr 06/12/2628.325,823,677
Th 06/11/2627.749,330,257
We 06/10/2628.637,272,804
Tu 06/09/2627.785,232,503
Mo 06/08/2627.635,869,799
Mo 05/25/2629.452,973,333
Fr 05/22/2629.315,238,574
Th 05/21/2629.134,963,752
We 05/20/2629.165,619,630
Tu 05/19/2629.388,447,293
Mo 05/18/2628.797,095,389
Fr 05/15/2627.686,473,136
Th 05/14/2627.824,907,705
We 05/13/2627.967,757,117
Tu 05/12/2627.626,164,640
Mo 05/11/2627.605,930,456
Fr 05/08/2627.405,548,274
Th 05/07/2627.706,245,677
6,848,847
We 04/22/2627.4215,301,326
Tu 04/21/2628.797,309,650
Mo 04/20/2629.575,337,701
Fr 04/17/2629.5910,922,721
Th 04/16/2629.1110,300,974
We 04/15/2628.557,463,615
Tu 04/14/2628.7413,557,351
Mo 04/13/2629.1112,331,145
Fr 04/10/2630.994,816,967
Th 04/09/2631.275,760,475
We 04/08/2631.489,414,416
Tu 04/07/2630.816,194,438
Th 04/02/2630.779,192,255
21,375,789
Th 03/19/2632.157,682,771
We 03/18/2632.548,693,417
Tu 03/17/2633.455,803,997
Mo 03/16/2632.975,235,434
Fr 03/13/2633.335,714,282
Th 03/12/2632.805,021,873
We 03/11/2632.695,663,483
Tu 03/10/2632.827,074,172
Mo 03/09/2632.505,700,910
Fr 03/06/2632.869,141,504
Th 03/05/2633.067,185,567
We 03/04/2633.005,612,372
Tu 03/03/2632.629,707,663
7,951,801
Tu 02/17/2633.369,207,280
Mo 02/16/2632.977,427,360
Fr 02/13/2632.2311,280,322
Th 02/12/2632.2211,036,448
We 02/11/2630.3716,007,827
Tu 02/10/2630.205,759,923
Mo 02/09/2630.514,986,657
Fr 02/06/2630.265,165,639
Th 02/05/2630.609,359,571
We 02/04/2630.3812,742,372
Tu 02/03/2628.836,326,875
Mo 02/02/2628.748,010,647
Fr 01/30/2628.179,207,929
Fr 01/16/2627.058,910,627
Th 01/15/2627.865,570,390
We 01/14/2628.116,816,046
Tu 01/13/2627.986,201,921
Mo 01/12/2628.690
Fr 01/09/2628.408,421,728
Th 01/08/2628.318,007,055
We 01/07/2627.306,378,679
Tu 01/06/2627.405,203,488
Mo 01/05/2627.475,904,783
Fr 01/02/2627.825,266,570
Tu 12/30/2527.662,888,505
Mo 12/29/2527.704,071,228
4,934,557
We 12/10/2526.865,248,363
Tu 12/09/2526.856,333,770
Mo 12/08/2527.095,279,976
Fr 12/05/2527.564,000,259
Th 12/04/2527.394,639,103
We 12/03/2527.204,973,619
Tu 12/02/2527.523,807,673
Mo 12/01/2527.625,013,868
Fr 11/28/2527.764,767,948
Th 11/27/2527.532,194,860
We 11/26/2527.654,643,109
Tu 11/25/2527.624,633,402
Mo 11/24/2527.2019,925,835
Mo 11/10/2526.695,086,698
Fr 11/07/2526.665,678,626
Th 11/06/2526.356,958,639
We 11/05/2526.615,976,297
Tu 11/04/2526.628,456,376
Mo 11/03/2526.657,872,336
Fr 10/31/2526.898,773,813
Th 10/30/2527.4510,901,287
We 10/29/2528.149,487,971
Tu 10/28/2529.016,081,828
Mo 10/27/2529.006,701,744
Fr 10/24/2529.005,274,857
Th 10/23/2529.317,869,503
4,159,393
Th 10/09/2529.674,423,501
We 10/08/2529.254,946,487
Tu 10/07/2529.054,386,863
Mo 10/06/2528.974,284,390
Fr 10/03/2529.074,088,574
Th 10/02/2529.125,966,017
We 10/01/2529.194,812,175
Tu 09/30/2529.015,550,303
Mo 09/29/2528.783,557,742
Fr 09/26/2528.654,998,145
Th 09/25/2528.635,428,298
We 09/24/2528.567,162,546
Tu 09/23/2528.405,732,921
6,105,047
Tu 09/09/2530.615,170,439
Mo 09/08/2530.458,891,817