⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DRI

Darden Restaurants, Inc.

Consumer Cyclical · Restaurants

212.40USD

-5.1600 (-2.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DRI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Darden Restaurants, Inc.
High
227.68
on 08/12/26
Low
169.21
on 11/20/25
Average
200.4486
1.36mm
Net Chg
25.94
+13.91%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26212.40692,100
Th 10/22/26217.56816,800
We 10/21/26214.521,441,100
Tu 10/20/26217.991,121,400
Mo 10/19/26216.241,024,400
Fr 10/16/26216.351,129,600
Th 10/15/26214.311,108,700
We 10/14/26208.52840,400
Tu 10/13/26205.601,274,700
Mo 10/12/26199.611,019,400
Fr 10/09/26197.66858,900
Th 10/08/26200.521,163,600
We 10/07/26201.491,454,800
Tu 10/06/26203.14990,500
Mo 10/05/26199.721,046,700
Fr 10/02/26200.331,097,100
Th 10/01/26197.411,326,100
We 09/30/26193.251,507,500
Tu 09/29/26195.111,256,700
Mo 09/28/26197.021,487,700
Fr 09/25/26199.751,913,200
Th 09/24/26207.241,953,600
DateLast PriceVolume
We 09/23/26213.691,874,100
Tu 09/22/26213.541,314,000
Mo 09/21/26211.311,724,900
Fr 09/18/26209.281,706,900
Th 09/17/26206.74893,200
We 09/16/26208.081,098,500
Tu 09/15/26209.121,610,300
Mo 09/14/26218.571,290,400
Fr 09/11/26209.89
DateLast PriceVolume
Fr 08/21/26221.60759,900
Th 08/20/26217.95925,100
We 08/19/26221.891,087,300
Tu 08/18/26218.861,001,500
Mo 08/17/26225.501,242,600
Fr 08/14/26225.26678,000
Th 08/13/26223.501,095,600
We 08/12/26227.681,436,500
Tu 08/11/26218.901,037,100
DateLast PriceVolume
We 07/22/26193.941,477,300
Tu 07/21/26193.391,282,800
Mo 07/20/26194.821,718,300
Fr 07/17/26198.531,049,400
Th 07/16/26201.211,393,700
We 07/15/26196.061,304,200
Tu 07/14/26195.741,313,200
Mo 07/13/26196.691,781,000
Fr 07/10/26204.25
DateLast PriceVolume
Th 06/18/26213.451,884,900
We 06/17/26211.331,192,800
Tu 06/16/26209.05939,200
Mo 06/15/26208.761,235,200
Fr 06/12/26211.471,119,300
Th 06/11/26210.841,343,100
We 06/10/26203.641,110,800
Tu 06/09/26200.911,057,000
Mo 06/08/26196.00903,600
DateLast PriceVolume
Mo 05/18/26193.751,054,600
Fr 05/15/26195.89805,300
Th 05/14/26194.61742,900
We 05/13/26192.811,381,600
Tu 05/12/26199.121,338,100
Mo 05/11/26195.801,039,900
Fr 05/08/26196.23877,600
Th 05/07/26195.171,067,000
We 05/06/26195.70
DateLast PriceVolume
Th 04/16/26196.661,218,900
We 04/15/26199.681,564,800
Tu 04/14/26197.981,817,300
Mo 04/13/26191.891,583,400
Fr 04/10/26192.391,235,400
Th 04/09/26196.341,231,700
We 04/08/26195.651,936,200
Tu 04/07/26190.631,162,100
Mo 04/06/26196.57966,900
DateLast PriceVolume
Mo 03/16/26206.691,694,100
Fr 03/13/26202.371,114,800
Th 03/12/26198.431,327,400
We 03/11/26203.441,275,000
Tu 03/10/26203.471,064,000
Mo 03/09/26201.642,056,700
Fr 03/06/26203.181,252,200
Th 03/05/26206.211,787,200
We 03/04/26
DateLast PriceVolume
We 02/11/26212.791,178,000
Tu 02/10/26210.241,372,800
Mo 02/09/26218.011,239,000
Fr 02/06/26216.271,407,600
Th 02/05/26213.561,862,700
We 02/04/26212.221,684,100
Tu 02/03/26205.491,449,600
Mo 02/02/26200.901,401,700
Fr 01/30/26199.35
DateLast PriceVolume
Fr 01/09/26202.361,971,900
Th 01/08/26202.501,828,200
We 01/07/26199.772,424,800
Tu 01/06/26200.252,347,700
Mo 01/05/26192.662,074,000
Fr 01/02/26187.211,498,800
We 12/31/25184.021,227,000
Tu 12/30/25184.951,123,400
Mo 12/29/25186.911,280,900
DateLast PriceVolume
Mo 12/08/25179.891,246,200
Fr 12/05/25177.721,139,800
Th 12/04/25176.261,031,800
We 12/03/25177.321,065,600
Tu 12/02/25174.641,849,800
Mo 12/01/25173.942,204,600
Fr 11/28/25179.58387,000
We 11/26/25180.001,311,600
Tu 11/25/25179.28
DateLast PriceVolume
We 11/05/25180.101,126,100
Tu 11/04/25180.221,584,300
Mo 11/03/25177.571,965,900
Fr 10/31/25180.151,315,400
Th 10/30/25178.201,192,900
We 10/29/25182.411,842,300
Tu 10/28/25181.33773,400
Mo 10/27/25183.631,036,800
Fr 10/24/25184.82
1,176,500
Th 09/10/26207.531,018,100
We 09/09/26209.421,207,400
Tu 09/08/26212.92948,400
Fr 09/04/26216.88620,100
Th 09/03/26218.04853,900
We 09/02/26220.031,257,200
Tu 09/01/26215.561,015,439
Mo 08/31/26214.261,194,519
Fr 08/28/26215.63779,452
Th 08/27/26211.13881,495
We 08/26/26218.81653,083
Tu 08/25/26220.41700,171
Mo 08/24/26225.56888,578
Mo 08/10/26217.97890,500
Fr 08/07/26213.76975,300
Th 08/06/26210.941,080,400
We 08/05/26208.85890,000
Tu 08/04/26204.571,119,200
Mo 08/03/26206.241,211,500
Fr 07/31/26203.581,451,400
Th 07/30/26206.971,636,500
We 07/29/26212.231,356,300
Tu 07/28/26206.981,658,400
Mo 07/27/26204.101,554,900
Fr 07/24/26196.31970,800
Th 07/23/26194.121,171,800
1,554,100
Th 07/09/26201.921,631,600
We 07/08/26201.101,781,800
Tu 07/07/26204.501,239,500
Mo 07/06/26203.221,356,800
Th 07/02/26204.321,506,100
We 07/01/26201.951,417,800
Tu 06/30/26206.011,321,600
Mo 06/29/26205.702,313,700
Fr 06/26/26213.722,289,200
Th 06/25/26212.763,428,500
We 06/24/26213.452,322,200
Tu 06/23/26210.591,559,000
Mo 06/22/26212.002,090,300
Fr 06/05/26198.12960,500
Th 06/04/26193.461,209,700
We 06/03/26198.27959,800
Tu 06/02/26198.27990,400
Mo 06/01/26201.911,020,900
Fr 05/29/26203.911,448,300
Th 05/28/26204.47705,600
We 05/27/26205.931,042,500
Tu 05/26/26203.831,053,500
Fr 05/22/26203.511,503,900
Th 05/21/26197.07925,800
We 05/20/26197.27742,800
Tu 05/19/26193.73661,200
975,100
Tu 05/05/26194.50754,800
Mo 05/04/26192.09974,900
Fr 05/01/26194.761,121,100
Th 04/30/26200.56789,200
We 04/29/26196.29767,400
Tu 04/28/26196.51710,100
Mo 04/27/26198.70892,600
Fr 04/24/26201.06909,800
Th 04/23/26202.341,763,400
We 04/22/26199.731,271,600
Tu 04/21/26196.95885,300
Mo 04/20/26201.85938,800
Fr 04/17/26201.071,062,400
Th 04/02/26196.331,255,100
We 04/01/26193.061,376,800
Tu 03/31/26196.041,132,700
Mo 03/30/26195.051,122,300
Fr 03/27/26192.491,452,100
Th 03/26/26198.87901,400
We 03/25/26201.661,287,000
Tu 03/24/26200.521,709,600
Mo 03/23/26195.971,776,300
Fr 03/20/26203.055,472,500
Th 03/19/26204.423,293,900
We 03/18/26200.712,157,000
Tu 03/17/26203.861,732,500
203.41
1,745,200
Tu 03/03/26210.60723,900
Mo 03/02/26209.87962,700
Fr 02/27/26213.851,177,300
Th 02/26/26214.83917,900
We 02/25/26212.061,024,800
Tu 02/24/26213.92937,800
Mo 02/23/26214.261,102,900
Fr 02/20/26217.27986,800
Th 02/19/26212.981,321,600
We 02/18/26216.411,104,400
Tu 02/17/26218.661,313,600
Fr 02/13/26211.50969,100
Th 02/12/26212.861,060,300
1,408,500
Th 01/29/26199.331,519,600
We 01/28/26196.50886,600
Tu 01/27/26196.90924,800
Mo 01/26/26196.431,894,300
Fr 01/23/26206.171,490,000
Th 01/22/26205.16894,800
We 01/21/26207.341,590,400
Tu 01/20/26208.882,076,500
Fr 01/16/26214.621,882,200
Th 01/15/26214.332,091,700
We 01/14/26207.871,258,600
Tu 01/13/26206.551,945,000
Mo 01/12/26209.422,416,400
Fr 12/26/25188.37839,100
We 12/24/25189.91768,500
Tu 12/23/25187.001,465,700
Mo 12/22/25189.262,001,800
Fr 12/19/25189.874,788,700
Th 12/18/25192.884,743,900
We 12/17/25189.532,593,500
Tu 12/16/25185.531,918,400
Mo 12/15/25186.432,194,300
Fr 12/12/25182.281,585,300
Th 12/11/25183.301,220,100
We 12/10/25179.121,018,800
Tu 12/09/25177.15895,600
1,563,200
Mo 11/24/25173.321,598,900
Fr 11/21/25174.722,204,000
Th 11/20/25169.211,538,700
We 11/19/25170.001,017,000
Tu 11/18/25171.041,552,000
Mo 11/17/25171.791,353,500
Fr 11/14/25173.831,210,700
Th 11/13/25175.421,495,300
We 11/12/25175.671,512,700
Tu 11/11/25171.591,702,100
Mo 11/10/25173.591,418,700
Fr 11/07/25178.061,224,500
Th 11/06/25177.511,035,800
786,300
Th 10/23/25186.46714,700