⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DOV

Dover Corporation

Industrials · Specialty Industrial Machinery

199.20USD

+3.7100 (+1.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DOV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Dover Corporation
High
233.31
on 02/20/26
Low
177.43
on 10/24/25
Average
205.3382
1.15mm
Net Chg
17.98
+9.92%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26199.201,701,200
Th 10/22/26195.492,067,200
We 10/21/26199.841,540,300
Tu 10/20/26197.141,146,500
Mo 10/19/26195.37908,000
Fr 10/16/26195.801,328,800
Th 10/15/26194.09813,200
We 10/14/26193.33864,000
Tu 10/13/26192.48807,400
Mo 10/12/26190.88920,700
Fr 10/09/26188.83708,600
Th 10/08/26188.96664,600
We 10/07/26188.29661,900
Tu 10/06/26191.88934,900
Mo 10/05/26191.30915,200
Fr 10/02/26189.69833,200
Th 10/01/26188.061,234,200
We 09/30/26187.051,673,000
Tu 09/29/26189.701,258,800
Mo 09/28/26191.481,269,800
Fr 09/25/26191.881,677,200
Th 09/24/26187.891,465,900
DateLast PriceVolume
We 09/23/26189.031,181,000
Tu 09/22/26186.541,129,000
Mo 09/21/26186.091,223,000
Fr 09/18/26187.422,308,300
Th 09/17/26189.241,283,000
We 09/16/26188.361,440,300
Tu 09/15/26188.971,222,300
Mo 09/14/26189.151,337,100
Fr 09/11/26189.05
DateLast PriceVolume
Fr 08/21/26201.92692,000
Th 08/20/26199.88843,600
We 08/19/26202.381,199,800
Tu 08/18/26203.06702,200
Mo 08/17/26206.47721,100
Fr 08/14/26207.07709,900
Th 08/13/26206.66877,800
We 08/12/26208.07894,600
Tu 08/11/26208.451,087,400
DateLast PriceVolume
We 07/22/26214.531,131,000
Tu 07/21/26211.42745,100
Mo 07/20/26209.63828,500
Fr 07/17/26214.18851,200
Th 07/16/26217.51848,200
We 07/15/26212.26997,800
Tu 07/14/26214.15602,600
Mo 07/13/26214.27726,800
Fr 07/10/26215.33
DateLast PriceVolume
Th 06/18/26223.572,560,900
We 06/17/26220.791,271,600
Tu 06/16/26222.63726,900
Mo 06/15/26220.67811,000
Fr 06/12/26217.431,301,500
Th 06/11/26218.531,019,500
We 06/10/26213.76802,900
Tu 06/09/26220.97775,700
Mo 06/08/26216.19804,100
DateLast PriceVolume
Mo 05/18/26210.83654,100
Fr 05/15/26210.77657,800
Th 05/14/26214.36735,400
We 05/13/26214.62608,800
Tu 05/12/26216.71775,400
Mo 05/11/26219.97652,100
Fr 05/08/26219.83711,700
Th 05/07/26220.90943,600
We 05/06/26227.18
DateLast PriceVolume
Th 04/16/26214.17793,000
We 04/15/26215.46994,400
Tu 04/14/26218.48788,100
Mo 04/13/26219.24969,100
Fr 04/10/26217.12721,000
Th 04/09/26218.32947,700
We 04/08/26216.691,041,900
Tu 04/07/26207.54785,800
Mo 04/06/26207.48652,500
DateLast PriceVolume
Mo 03/16/26207.42915,400
Fr 03/13/26203.93709,900
Th 03/12/26203.801,255,900
We 03/11/26210.34930,200
Tu 03/10/26210.26819,100
Mo 03/09/26211.001,334,400
Fr 03/06/26208.421,955,500
Th 03/05/26215.581,625,800
We 03/04/26221.84
DateLast PriceVolume
We 02/11/26233.071,301,400
Tu 02/10/26229.481,392,300
Mo 02/09/26224.991,283,800
Fr 02/06/26223.661,209,000
Th 02/05/26217.551,731,800
We 02/04/26220.022,155,500
Tu 02/03/26211.661,819,200
Mo 02/02/26207.321,827,000
Fr 01/30/26201.49
DateLast PriceVolume
Fr 01/09/26201.89992,400
Th 01/08/26201.99813,700
We 01/07/26199.381,078,900
Tu 01/06/26203.501,409,300
Mo 01/05/26202.271,410,100
Fr 01/02/26195.751,327,200
We 12/31/25195.24777,200
Tu 12/30/25197.78593,400
Mo 12/29/25199.03528,100
DateLast PriceVolume
Mo 12/08/25191.28949,800
Fr 12/05/25191.09770,700
Th 12/04/25190.64896,500
We 12/03/25190.271,005,300
Tu 12/02/25187.481,214,200
Mo 12/01/25184.89958,900
Fr 11/28/25185.28422,500
We 11/26/25186.19768,000
Tu 11/25/25186.02
DateLast PriceVolume
We 11/05/25179.65647,200
Tu 11/04/25178.24696,400
Mo 11/03/25178.161,122,900
Fr 10/31/25181.461,895,600
Th 10/30/25180.141,223,200
We 10/29/25180.801,568,100
Tu 10/28/25179.711,125,000
Mo 10/27/25177.961,172,300
Fr 10/24/25177.43
1,043,800
Th 09/10/26187.371,162,500
We 09/09/26191.421,347,500
Tu 09/08/26194.741,694,600
Fr 09/04/26192.881,358,400
Th 09/03/26191.071,572,000
We 09/02/26188.901,305,800
Tu 09/01/26189.931,468,600
Mo 08/31/26194.231,725,500
Fr 08/28/26198.681,231,100
Th 08/27/26201.821,007,000
We 08/26/26204.661,189,100
Tu 08/25/26202.06961,700
Mo 08/24/26203.62799,400
Mo 08/10/26210.10782,000
Fr 08/07/26211.13992,600
Th 08/06/26210.84915,700
We 08/05/26210.401,235,300
Tu 08/04/26209.93734,200
Mo 08/03/26205.721,113,100
Fr 07/31/26204.621,353,000
Th 07/30/26204.061,401,500
We 07/29/26197.991,085,700
Tu 07/28/26203.081,482,000
Mo 07/27/26205.851,354,900
Fr 07/24/26202.202,321,900
Th 07/23/26197.804,096,300
1,048,600
Th 07/09/26211.571,136,400
We 07/08/26211.47907,600
Tu 07/07/26214.051,542,600
Mo 07/06/26214.741,632,600
Th 07/02/26213.711,136,800
We 07/01/26217.171,389,300
Tu 06/30/26224.28960,200
Mo 06/29/26224.00964,400
Fr 06/26/26225.961,733,700
Th 06/25/26230.73681,700
We 06/24/26224.311,039,600
Tu 06/23/26223.541,033,800
Mo 06/22/26229.401,164,100
Fr 06/05/26214.76778,300
Th 06/04/26213.471,136,800
We 06/03/26213.51842,200
Tu 06/02/26211.84519,500
Mo 06/01/26207.54673,600
Fr 05/29/26211.361,303,100
Th 05/28/26212.51645,400
We 05/27/26213.37661,200
Tu 05/26/26215.40924,200
Fr 05/22/26209.90566,600
Th 05/21/26207.77912,200
We 05/20/26210.98718,600
Tu 05/19/26207.551,112,000
997,700
Tu 05/05/26223.47800,300
Mo 05/04/26220.861,076,600
Fr 05/01/26225.79763,300
Th 04/30/26226.411,313,600
We 04/29/26222.25671,900
Tu 04/28/26224.141,107,200
Mo 04/27/26226.23935,600
Fr 04/24/26224.781,122,700
Th 04/23/26228.152,386,500
We 04/22/26216.17862,600
Tu 04/21/26220.28922,800
Mo 04/20/26221.90753,500
Fr 04/17/26219.072,560,100
Th 04/02/26205.38918,000
We 04/01/26207.301,178,500
Tu 03/31/26208.45860,700
Mo 03/30/26202.81813,200
Fr 03/27/26206.60942,900
Th 03/26/26209.21919,300
We 03/25/26215.16939,900
Tu 03/24/26215.58900,100
Mo 03/23/26212.291,291,900
Fr 03/20/26209.371,922,900
Th 03/19/26211.491,097,000
We 03/18/26212.231,056,400
Tu 03/17/26213.821,625,800
1,111,500
Tu 03/03/26220.761,432,500
Mo 03/02/26226.401,272,000
Fr 02/27/26225.501,555,200
Th 02/26/26227.14890,000
We 02/25/26226.731,292,900
Tu 02/24/26231.351,048,600
Mo 02/23/26230.731,086,000
Fr 02/20/26233.311,421,600
Th 02/19/26232.52968,200
We 02/18/26232.081,392,800
Tu 02/17/26233.251,403,800
Fr 02/13/26231.631,780,000
Th 02/12/26230.572,026,100
2,050,600
Th 01/29/26202.533,182,600
We 01/28/26206.001,392,900
Tu 01/27/26207.26848,100
Mo 01/26/26207.70864,700
Fr 01/23/26206.711,185,300
Th 01/22/26209.431,166,700
We 01/21/26208.551,544,200
Tu 01/20/26201.271,411,200
Fr 01/16/26206.611,701,300
Th 01/15/26205.861,148,500
We 01/14/26204.34890,500
Tu 01/13/26204.40751,500
Mo 01/12/26203.44980,500
Fr 12/26/25200.15341,900
We 12/24/25199.56294,900
Tu 12/23/25199.95594,900
Mo 12/22/25199.51844,400
Fr 12/19/25196.212,534,500
Th 12/18/25196.071,224,100
We 12/17/25196.151,077,600
Tu 12/16/25196.611,286,900
Mo 12/15/25201.301,191,300
Fr 12/12/25199.121,272,300
Th 12/11/25201.281,475,700
We 12/10/25195.701,043,700
Tu 12/09/25190.081,089,500
729,600
Mo 11/24/25183.041,192,500
Fr 11/21/25183.58994,200
Th 11/20/25178.031,383,900
We 11/19/25179.641,171,300
Tu 11/18/25179.781,603,400
Mo 11/17/25180.052,147,600
Fr 11/14/25183.12957,800
Th 11/13/25181.971,214,200
We 11/12/25183.621,244,500
Tu 11/11/25183.971,468,300
Mo 11/10/25182.09937,700
Fr 11/07/25180.33868,800
Th 11/06/25178.57801,900
1,575,900
Th 10/23/25181.222,234,500