DOU.F Historical Price | Market Close

Douglas AG

High: 12.98; on 12/17/25
Low: 7.79; on 06/24/26
Average: 10.3053; 760
Net Chg: -3.53; -30.64%

Range-PeriodFields

254 daily bars · EUR · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	7.99	0
Mo 09/07/26	7.99	0
Fr 09/04/26	8.01	545
Th 09/03/26	7.93	0
We 09/02/26	8.00	0
Tu 09/01/26	7.91	0
Mo 08/31/26	8.07	500
Fr 08/28/26	8.02	410
Th 08/27/26	7.94	908
We 08/26/26	7.93	0
Tu 08/25/26	7.90	2,178
Mo 08/24/26	7.91	0
Fr 08/21/26	7.88	0
Th 08/20/26	7.92	0
We 08/19/26	7.88	0
Tu 08/18/26	7.88	6
Mo 08/17/26	8.07	0
Fr 08/14/26	8.03	0
Th 08/13/26	8.06	1,641
We 08/12/26	8.07	0
Tu 08/11/26	8.14	0
Mo 08/10/26	8.38	20

Date	Last Price	Volume
Fr 08/07/26	8.26	0
Th 08/06/26	8.15	0
We 08/05/26	8.21	0
Tu 08/04/26	8.18	150
Mo 08/03/26	8.09	0
Fr 07/31/26	8.01	100
Th 07/30/26	8.09	420
We 07/29/26	8.01	0
Tu 07/28/26	8.09	60

Date	Last Price	Volume
We 07/08/26	8.07	0
Tu 07/07/26	8.07	0
Mo 07/06/26	8.40	126
Fr 07/03/26	8.33	235
Th 07/02/26	8.23	2,000
We 07/01/26	7.80	0
Tu 06/30/26	7.89	420
Mo 06/29/26	7.99	0
Fr 06/26/26	8.06	420

Date	Last Price	Volume
Mo 06/08/26	8.68	2,360
Fr 06/05/26	9.00	400
Th 06/04/26	9.35	1,620
We 06/03/26	9.18	125
Tu 06/02/26	8.78	0
Mo 06/01/26	8.86	1,908
Fr 05/29/26	9.07	2,000
Th 05/28/26	8.60	0
We 05/27/26	8.45

Date	Last Price	Volume
Th 05/07/26	9.37	1,010
We 05/06/26	9.29	800
Tu 05/05/26	9.25	100
Mo 05/04/26	9.96	0
Th 04/30/26	9.98	360
We 04/29/26	10.04	0
Tu 04/28/26	10.12	0
Mo 04/27/26	10.34	0
Fr 04/24/26	10.24	0

Date	Last Price	Volume
Th 04/02/26	10.18	40
We 04/01/26	10.14	0
Tu 03/31/26	9.91	0
Mo 03/30/26	9.80	0
Fr 03/27/26	9.92	2,000
Th 03/26/26	9.94	0
We 03/25/26	9.99	1,800
Tu 03/24/26	9.98	0
Mo 03/23/26	10.00	600

Date	Last Price	Volume
Tu 03/03/26	10.82	2,000
Mo 03/02/26	11.20	2,446
Fr 02/27/26	11.76	1,700
Th 02/26/26	11.64	300
We 02/25/26	11.28	1,350
Tu 02/24/26	11.78	0
Mo 02/23/26	11.78	685
Fr 02/20/26	11.52	1,500
Th 02/19/26	11.24

Date	Last Price	Volume
Fr 01/30/26	10.54	600
Th 01/29/26	10.46	0
We 01/28/26	10.56	1,100
Tu 01/27/26	10.70	0
Mo 01/26/26	10.56	500
Fr 01/23/26	10.70	0
Th 01/22/26	10.48	800
We 01/21/26	10.40	303
Tu 01/20/26	10.30	4,476

Date	Last Price	Volume
Mo 12/29/25	11.90	5,529
Tu 12/23/25	12.06	692
Mo 12/22/25	11.74	1,400
Fr 12/19/25	11.78	4,235
Th 12/18/25	12.18	1,390
We 12/17/25	12.98	0
Tu 12/16/25	12.88	1,647
Mo 12/15/25	12.96	630
Fr 12/12/25	12.88

Date	Last Price	Volume
Mo 11/24/25	11.46	0
Fr 11/21/25	11.40	300
Th 11/20/25	11.94	0
We 11/19/25	11.88	0
Tu 11/18/25	12.06	0
Mo 11/17/25	12.30	300
Fr 11/14/25	12.66	175
Th 11/13/25	12.58	0
We 11/12/25	12.60	425

Date	Last Price	Volume
Th 10/23/25	11.98	0
We 10/22/25	11.56	0
Tu 10/21/25	11.62	310
Mo 10/20/25	11.82	250
Fr 10/17/25	11.90	1,500
Th 10/16/25	11.74	0
We 10/15/25	11.78	0
Tu 10/14/25	11.82	0
Mo 10/13/25	11.88	0

Date	Last Price	Volume
Tu 09/23/25	11.84	0
Mo 09/22/25	11.84	0
Fr 09/19/25	11.90	0
Th 09/18/25	11.96	380
We 09/17/25	11.96	150
Tu 09/16/25	11.86	400
Mo 09/15/25	11.94	1,034
Fr 09/12/25	11.78	20
Th 09/11/25	11.78