⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockGermanyXETRA

DOU.DE

Douglas AG

Consumer Cyclical · Specialty Retail

7.78EUR

-0.1500 (-1.89%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Douglas AG
High
13.02
on 12/16/25
Low
7.83
on 06/30/26
Average
10.3246
123K
Net Chg
-3.71
-31.87%
254 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/267.9335,784
Mo 09/07/268.0560,471
Fr 09/04/268.0550,105
Th 09/03/267.9985,308
We 09/02/267.9652,748
Tu 09/01/268.0977,332
Mo 08/31/267.9770,799
Fr 08/28/268.13104,849
Th 08/27/267.9822,291
We 08/26/267.9728,592
Tu 08/25/267.9880,469
Mo 08/24/267.8857,182
Fr 08/21/267.9651,479
Th 08/20/267.9241,947
We 08/19/267.9739,374
Tu 08/18/267.9460,067
Mo 08/17/267.97155,742
Fr 08/14/268.20315,085
Th 08/13/268.33167,090
We 08/12/268.02172,054
Tu 08/11/268.1693,557
Mo 08/10/268.1864,106
DateLast PriceVolume
Fr 08/07/268.40111,602
Th 08/06/268.30119,259
We 08/05/268.1956,310
Tu 08/04/268.2066,743
Mo 08/03/268.17131,918
Fr 07/31/268.05113,118
Th 07/30/268.08151,426
We 07/29/268.00164,509
Tu 07/28/268.0798,757
DateLast PriceVolume
We 07/08/267.9951,013
Tu 07/07/268.1598,871
Mo 07/06/268.18111,118
Fr 07/03/268.3555,539
Th 07/02/268.23116,965
We 07/01/268.10114,943
Tu 06/30/267.8397,556
Mo 06/29/267.9391,166
Fr 06/26/268.00212,390
DateLast PriceVolume
Mo 06/08/268.61170,254
Fr 06/05/268.9885,794
Th 06/04/269.1294,081
We 06/03/269.07218,544
Tu 06/02/268.8475,236
Mo 06/01/268.78108,510
Fr 05/29/268.83194,613
Th 05/28/268.64116,686
We 05/27/268.70
DateLast PriceVolume
Th 05/07/269.55147,291
We 05/06/269.37176,228
Tu 05/05/269.20498,488
Mo 05/04/269.38512,371
Th 04/30/2610.18104,197
We 04/29/2610.04105,549
Tu 04/28/2610.14114,044
Mo 04/27/2610.14239,595
Fr 04/24/2610.32
DateLast PriceVolume
Th 04/02/2610.2887,109
We 04/01/2610.24118,189
Tu 03/31/269.98113,150
Mo 03/30/269.93131,966
Fr 03/27/269.90126,842
Th 03/26/2610.0087,639
We 03/25/2610.06157,245
Tu 03/24/2610.06100,330
Mo 03/23/2610.00212,664
DateLast PriceVolume
Tu 03/03/2610.74154,486
Mo 03/02/2611.06106,351
Fr 02/27/2611.7899,888
Th 02/26/2611.6279,136
We 02/25/2611.30137,285
Tu 02/24/2611.60100,545
Mo 02/23/2611.90130,014
Fr 02/20/2611.6091,035
Th 02/19/2611.20
DateLast PriceVolume
Fr 01/30/2610.60107,352
Th 01/29/2610.5488,055
We 01/28/2610.5064,289
Tu 01/27/2610.6281,364
Mo 01/26/2610.7069,212
Fr 01/23/2610.58109,638
Th 01/22/2610.66102,558
We 01/21/2610.30283,614
Tu 01/20/2610.40413,950
DateLast PriceVolume
Mo 12/29/2511.88160,666
Tu 12/23/2511.90238,220
Mo 12/22/2511.56208,406
Fr 12/19/2511.78576,975
Th 12/18/2512.20486,217
We 12/17/2512.7084,062
Tu 12/16/2513.0282,492
Mo 12/15/2512.8473,297
Fr 12/12/25
DateLast PriceVolume
Mo 11/24/2511.24106,779
Fr 11/21/2511.36113,477
Th 11/20/2511.4098,079
We 11/19/2512.0076,713
Tu 11/18/2511.94121,109
Mo 11/17/2512.3485,063
Fr 11/14/2512.60107,259
Th 11/13/2512.8092,454
We 11/12/2512.66
DateLast PriceVolume
Th 10/23/2512.2493,862
We 10/22/2512.00103,061
Tu 10/21/2511.6461,188
Mo 10/20/2511.6437,884
Fr 10/17/2511.7299,902
Th 10/16/2511.9229,465
We 10/15/2511.8438,596
Tu 10/14/2511.8066,790
Mo 10/13/2511.8639,673
DateLast PriceVolume
Tu 09/23/2511.98450,406
Mo 09/22/2511.9018,774
Fr 09/19/2511.9056,518
Th 09/18/2512.0016,641
We 09/17/2511.9032,176
Tu 09/16/2511.8649,193
Mo 09/15/2512.1682,053
Fr 09/12/2511.7649,354
Th 09/11/2511.98
Mo 07/27/26
7.96
57,570
Fr 07/24/267.83236,483
Th 07/23/267.8697,637
We 07/22/268.1772,402
Tu 07/21/268.2643,342
Mo 07/20/268.2870,500
Fr 07/17/268.3757,275
Th 07/16/268.4078,224
We 07/15/268.3485,726
Tu 07/14/268.1056,029
Mo 07/13/268.2061,259
Fr 07/10/268.0552,497
Th 07/09/268.0063,819
Th 06/25/267.960
We 06/24/267.96201,985
Tu 06/23/267.84167,792
Mo 06/22/267.89339,163
Fr 06/19/268.12209,121
Th 06/18/268.10505,419
We 06/17/268.6566,471
Tu 06/16/268.75202,009
Mo 06/15/268.70120,215
Fr 06/12/268.64126,237
Th 06/11/268.6485,871
We 06/10/268.76129,117
Tu 06/09/268.7889,915
106,210
Tu 05/26/268.4892,315
Mo 05/25/268.5351,239
Fr 05/22/268.42126,526
Th 05/21/268.62106,751
We 05/20/268.68162,002
Tu 05/19/268.54274,894
Mo 05/18/268.51271,733
Fr 05/15/268.70307,597
Th 05/14/268.71276,305
We 05/13/268.93146,077
Tu 05/12/269.12191,426
Mo 05/11/269.39154,058
Fr 05/08/269.62129,264
236,889
Th 04/23/2610.38223,822
We 04/22/2610.54112,267
Tu 04/21/2610.8272,050
Mo 04/20/2610.9055,849
Fr 04/17/2611.02128,662
Th 04/16/2610.8269,334
We 04/15/2610.6648,601
Tu 04/14/2610.7066,216
Mo 04/13/2610.4849,156
Fr 04/10/2610.6856,217
Th 04/09/2610.6461,207
We 04/08/2610.66274,571
Tu 04/07/2610.12111,402
Fr 03/20/26
9.97
348,048
Th 03/19/2610.20178,349
We 03/18/2610.22123,163
Tu 03/17/2610.34178,383
Mo 03/16/2610.28209,025
Fr 03/13/2610.30145,094
Th 03/12/2610.56105,636
We 03/11/2610.50152,411
Tu 03/10/2610.5881,020
Mo 03/09/2610.38275,003
Fr 03/06/2610.28265,198
Th 03/05/2610.68125,303
We 03/04/2610.96114,848
68,391
We 02/18/2611.2894,339
Tu 02/17/2611.28150,543
Mo 02/16/2610.9687,783
Fr 02/13/2611.0677,696
Th 02/12/2611.08128,511
We 02/11/2610.64184,973
Tu 02/10/2611.04130,974
Mo 02/09/2611.4095,051
Fr 02/06/2611.2452,866
Th 02/05/2611.22101,307
We 02/04/2611.30122,837
Tu 02/03/2610.88151,956
Mo 02/02/2610.76162,103
Mo 01/19/2611.34351,112
Fr 01/16/2611.9665,352
Th 01/15/2612.10132,238
We 01/14/2611.96127,659
Tu 01/13/2611.52177,831
Mo 01/12/2612.04158,000
Fr 01/09/2611.86113,057
Th 01/08/2611.44198,119
We 01/07/2611.56263,120
Tu 01/06/2612.00154,258
Mo 01/05/2612.04191,594
Fr 01/02/2612.30104,217
Tu 12/30/2512.50135,968
12.94
197,550
Th 12/11/2512.74199,891
We 12/10/2512.1461,514
Tu 12/09/2511.9647,446
Mo 12/08/2512.0088,340
Fr 12/05/2512.1256,590
Th 12/04/2512.1636,123
We 12/03/2512.1665,431
Tu 12/02/2512.0840,862
Mo 12/01/2512.2441,244
Fr 11/28/2512.3863,773
Th 11/27/2512.1652,172
We 11/26/2511.8475,780
Tu 11/25/2511.3877,577
75,049
Tu 11/11/2512.42127,259
Mo 11/10/2511.9045,177
Fr 11/07/2511.6679,568
Th 11/06/2512.0075,527
We 11/05/2512.20109,941
Tu 11/04/2512.18117,471
Mo 11/03/2512.3089,445
Fr 10/31/2512.42113,076
Th 10/30/2512.3465,616
We 10/29/2512.4098,013
Tu 10/28/2512.3861,491
Mo 10/27/2512.2849,567
Fr 10/24/2512.5871,975
Fr 10/10/25
11.92
41,389
Th 10/09/2512.2277,051
We 10/08/2512.0037,314
Tu 10/07/2512.00115,623
Mo 10/06/2512.1083,342
Fr 10/03/2512.2440,011
Th 10/02/2512.5072,858
We 10/01/2512.34170,755
Tu 09/30/2512.3070,275
Mo 09/29/2512.2642,507
Fr 09/26/2512.1898,906
Th 09/25/2512.10100,546
We 09/24/2512.0257,182
94,779
We 09/10/2511.38228,951
Tu 09/09/2511.3867,633
Mo 09/08/2511.6481,891