⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNasdaqGS

DOO

BRP Inc.

Consumer Cyclical · Recreational Vehicles

58.12USD

-0.4200 (-0.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DOO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BRP Inc.
High
81.64
on 02/20/26
Low
50.93
on 04/15/26
Average
64.9240
274K
Net Chg
-8.49
-12.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2658.12126,300
Th 10/22/2658.54133,600
We 10/21/2655.87158,900
Tu 10/20/2656.03229,600
Mo 10/19/2654.61229,500
Fr 10/16/2654.70383,900
Th 10/15/2655.83292,800
We 10/14/2652.43286,600
Tu 10/13/2653.05283,200
Mo 10/12/2652.4075,500
Fr 10/09/2652.96272,900
Th 10/08/2654.39375,600
We 10/07/2655.66185,900
Tu 10/06/2656.09197,000
Mo 10/05/2655.00201,900
Fr 10/02/2656.01296,300
Th 10/01/2654.66329,500
We 09/30/2656.12182,100
Tu 09/29/2657.36547,300
Mo 09/28/2656.67178,100
Fr 09/25/2657.17229,100
Th 09/24/2655.39207,700
DateLast PriceVolume
We 09/23/2656.84214,300
Tu 09/22/2657.90353,900
Mo 09/21/2658.16241,300
Fr 09/18/2658.01144,700
Th 09/17/2658.84182,800
We 09/16/2658.25340,000
Tu 09/15/2658.92274,900
Mo 09/14/2660.69369,000
Fr 09/11/2660.99
DateLast PriceVolume
Fr 08/21/2668.04148,100
Th 08/20/2666.79157,100
We 08/19/2668.18322,600
Tu 08/18/2668.58783,200
Mo 08/17/2663.80114,500
Fr 08/14/2664.5194,000
Th 08/13/2664.7992,700
We 08/12/2663.88147,700
Tu 08/11/2665.24136,000
DateLast PriceVolume
We 07/22/2660.34290,400
Tu 07/21/2659.65153,800
Mo 07/20/2659.92111,400
Fr 07/17/2661.32154,500
Th 07/16/2660.85278,600
We 07/15/2660.06215,100
Tu 07/14/2658.82206,500
Mo 07/13/2658.99135,700
Fr 07/10/2659.07
DateLast PriceVolume
Th 06/18/2659.52212,700
We 06/17/2659.95210,100
Tu 06/16/2659.92265,100
Mo 06/15/2660.35146,700
Fr 06/12/2660.28177,700
Th 06/11/2659.12299,400
We 06/10/2658.00267,200
Tu 06/09/2660.61227,400
Mo 06/08/2660.57441,700
DateLast PriceVolume
Mo 05/18/2655.3382,200
Fr 05/15/2655.56228,000
Th 05/14/2656.24189,900
We 05/13/2654.87176,100
Tu 05/12/2655.98184,600
Mo 05/11/2656.95216,400
Fr 05/08/2657.06339,400
Th 05/07/2655.77376,400
We 05/06/2656.12
DateLast PriceVolume
Th 04/16/2654.902,813,100
We 04/15/2650.934,952,100
Tu 04/14/2678.45180,800
Mo 04/13/2676.95200,000
Fr 04/10/2676.21603,400
Th 04/09/2676.49206,200
We 04/08/2674.58218,200
Tu 04/07/2672.51364,200
Mo 04/06/2673.19457,900
DateLast PriceVolume
Mo 03/16/2664.23217,500
Fr 03/13/2663.75134,500
Th 03/12/2664.00154,900
We 03/11/2666.01187,500
Tu 03/10/2665.91243,500
Mo 03/09/2665.60343,400
Fr 03/06/2665.64306,500
Th 03/05/2669.34158,400
We 03/04/2671.78
DateLast PriceVolume
We 02/11/2679.1382,200
Tu 02/10/2678.87210,100
Mo 02/09/2679.2582,200
Fr 02/06/2677.8577,600
Th 02/05/2676.47138,900
We 02/04/2679.92219,500
Tu 02/03/2678.46118,600
Mo 02/02/2677.7783,900
Fr 01/30/2675.37
DateLast PriceVolume
Fr 01/09/2671.21195,800
Th 01/08/2673.37162,400
We 01/07/2671.67111,400
Tu 01/06/2673.12134,000
Mo 01/05/2672.36172,900
Fr 01/02/2671.8964,700
We 12/31/2570.76100,800
Tu 12/30/2571.50130,900
Mo 12/29/2572.2860,100
DateLast PriceVolume
Mo 12/08/2574.7474,300
Fr 12/05/2576.66353,700
Th 12/04/2575.291,230,200
We 12/03/2570.77151,400
Tu 12/02/2569.41122,900
Mo 12/01/2569.58101,500
Fr 11/28/2569.1144,500
We 11/26/2569.27143,400
Tu 11/25/2569.70
DateLast PriceVolume
We 11/05/2563.31163,200
Tu 11/04/2561.72105,600
Mo 11/03/2562.36122,000
Fr 10/31/2562.8278,500
Th 10/30/2563.87124,000
We 10/29/2564.4288,500
Tu 10/28/2565.7980,500
Mo 10/27/2566.7178,800
Fr 10/24/2567.26
187,900
Th 09/10/2660.66409,500
We 09/09/2660.49281,000
Tu 09/08/2663.17493,700
Fr 09/04/2667.32648,800
Th 09/03/2664.221,168,200
We 09/02/2663.30264,200
Tu 09/01/2661.74274,477
Mo 08/31/2661.85176,364
Fr 08/28/2661.91194,156
Th 08/27/2662.12195,995
We 08/26/2660.23196,562
Tu 08/25/2661.57180,119
Mo 08/24/2663.77215,680
Mo 08/10/2664.11138,600
Fr 08/07/2665.01124,900
Th 08/06/2663.85175,400
We 08/05/2665.52402,300
Tu 08/04/2664.46224,100
Mo 08/03/2661.7182,300
Fr 07/31/2661.83245,900
Th 07/30/2662.39167,700
We 07/29/2661.14226,300
Tu 07/28/2662.49174,900
Mo 07/27/2661.73259,400
Fr 07/24/2660.34313,200
Th 07/23/2660.14307,800
272,900
Th 07/09/2658.68294,500
We 07/08/2657.93232,100
Tu 07/07/2659.3897,900
Mo 07/06/2659.57312,100
Th 07/02/2657.87269,800
We 07/01/2658.7196,000
Tu 06/30/2661.02266,000
Mo 06/29/2662.26317,900
Fr 06/26/2662.32126,600
Th 06/25/2662.25153,200
We 06/24/2661.94136,900
Tu 06/23/2659.76228,600
Mo 06/22/2659.78150,900
Fr 06/05/2660.70237,800
Th 06/04/2662.82254,600
We 06/03/2661.65270,000
Tu 06/02/2661.18695,200
Mo 06/01/2658.48336,600
Fr 05/29/2657.77333,300
Th 05/28/2658.57742,800
We 05/27/2658.03318,700
Tu 05/26/2656.97187,900
Fr 05/22/2655.38145,500
Th 05/21/2654.79302,700
We 05/20/2654.93260,300
Tu 05/19/2654.17166,100
345,700
Tu 05/05/2653.97333,400
Mo 05/04/2653.52317,100
Fr 05/01/2655.66891,200
Th 04/30/2655.95976,900
We 04/29/2653.63301,600
Tu 04/28/2653.34808,900
Mo 04/27/2655.00340,300
Fr 04/24/2656.78665,400
Th 04/23/2655.95325,300
We 04/22/2656.49325,000
Tu 04/21/2659.63357,800
Mo 04/20/2659.57788,700
Fr 04/17/2657.851,318,600
Th 04/02/2672.78618,900
We 04/01/2672.70220,500
Tu 03/31/2671.81336,500
Mo 03/30/2668.44371,000
Fr 03/27/2666.25468,600
Th 03/26/2667.24566,400
We 03/25/2665.00243,400
Tu 03/24/2664.89253,500
Mo 03/23/2664.90250,600
Fr 03/20/2661.62529,200
Th 03/19/2661.96413,700
We 03/18/2662.08238,600
Tu 03/17/2663.54170,500
185,000
Tu 03/03/2670.28369,900
Mo 03/02/2672.11416,200
Fr 02/27/2673.34294,100
Th 02/26/2677.56133,800
We 02/25/2677.88168,500
Tu 02/24/2678.52232,500
Mo 02/23/2677.69420,200
Fr 02/20/2681.64101,900
Th 02/19/2680.2697,900
We 02/18/2679.85121,600
Tu 02/17/2679.86310,000
Fr 02/13/2678.59153,100
Th 02/12/2676.42145,800
98,100
Th 01/29/2678.14129,300
We 01/28/2678.55225,100
Tu 01/27/2679.61118,600
Mo 01/26/2681.15162,100
Fr 01/23/2680.59138,400
Th 01/22/2680.64113,400
We 01/21/2679.46148,000
Tu 01/20/2675.75154,000
Fr 01/16/2678.19116,200
Th 01/15/2678.66217,500
We 01/14/2677.63182,700
Tu 01/13/2673.64258,800
Mo 01/12/2672.69102,900
Fr 12/26/2572.64134,000
We 12/24/2572.2876,700
Tu 12/23/2572.7598,400
Mo 12/22/2572.96238,200
Fr 12/19/2571.80322,900
Th 12/18/2571.29416,500
We 12/17/2575.52141,100
Tu 12/16/2575.18186,800
Mo 12/15/2576.94100,500
Fr 12/12/2577.52118,400
Th 12/11/2577.4096,600
We 12/10/2575.45136,800
Tu 12/09/2574.7576,900
407,700
Mo 11/24/2564.51143,600
Fr 11/21/2564.28124,600
Th 11/20/2562.1979,600
We 11/19/2561.8571,500
Tu 11/18/2562.86128,500
Mo 11/17/2563.93110,000
Fr 11/14/2564.11130,200
Th 11/13/2564.1271,000
We 11/12/2564.8166,800
Tu 11/11/2564.3942,300
Mo 11/10/2563.7067,200
Fr 11/07/2563.9196,900
Th 11/06/2562.66120,000
67,100
Th 10/23/2566.61117,800