BRP Inc.
60.49USD
-2.6800 (-4.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 63.17 | 493,700 |
| Fr 09/04/26 | 67.32 | 648,800 |
| Th 09/03/26 | 64.22 | 1,168,200 |
| We 09/02/26 | 63.30 | 264,200 |
| Tu 09/01/26 | 61.74 | 274,477 |
| Mo 08/31/26 | 61.85 | 176,364 |
| Fr 08/28/26 | 61.91 | 194,156 |
| Th 08/27/26 | 62.12 | 195,995 |
| We 08/26/26 | 60.23 | 196,562 |
| Tu 08/25/26 | 61.57 | 180,119 |
| Mo 08/24/26 | 63.77 | 215,680 |
| Fr 08/21/26 | 68.04 | 148,100 |
| Th 08/20/26 | 66.79 | 157,100 |
| We 08/19/26 | 68.18 | 322,600 |
| Tu 08/18/26 | 68.58 | 783,200 |
| Mo 08/17/26 | 63.80 | 114,500 |
| Fr 08/14/26 | 64.51 | 94,000 |
| Th 08/13/26 | 64.79 | 92,700 |
| We 08/12/26 | 63.88 | 147,700 |
| Tu 08/11/26 | 65.24 | 136,000 |
| Mo 08/10/26 | 64.11 | 138,600 |
| Fr 08/07/26 | 65.01 | 124,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 63.85 | 175,400 |
| We 08/05/26 | 65.52 | 402,300 |
| Tu 08/04/26 | 64.46 | 224,100 |
| Mo 08/03/26 | 61.71 | 82,300 |
| Fr 07/31/26 | 61.83 | 245,900 |
| Th 07/30/26 | 62.39 | 167,700 |
| We 07/29/26 | 61.14 | 226,300 |
| Tu 07/28/26 | 62.49 | 174,900 |
| Mo 07/27/26 | 61.73 | 259,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 59.38 | 97,900 |
| Mo 07/06/26 | 59.57 | 312,100 |
| Th 07/02/26 | 57.87 | 269,800 |
| We 07/01/26 | 58.71 | 96,000 |
| Tu 06/30/26 | 61.02 | 266,000 |
| Mo 06/29/26 | 62.26 | 317,900 |
| Fr 06/26/26 | 62.32 | 126,600 |
| Th 06/25/26 | 62.25 | 153,200 |
| We 06/24/26 | 61.94 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 61.65 | 270,000 |
| Tu 06/02/26 | 61.18 | 695,200 |
| Mo 06/01/26 | 58.48 | 336,600 |
| Fr 05/29/26 | 57.77 | 333,300 |
| Th 05/28/26 | 58.57 | 742,800 |
| We 05/27/26 | 58.03 | 318,700 |
| Tu 05/26/26 | 56.97 | 187,900 |
| Fr 05/22/26 | 55.38 | 145,500 |
| Th 05/21/26 | 54.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 55.66 | 891,200 |
| Th 04/30/26 | 55.95 | 976,900 |
| We 04/29/26 | 53.63 | 301,600 |
| Tu 04/28/26 | 53.34 | 808,900 |
| Mo 04/27/26 | 55.00 | 340,300 |
| Fr 04/24/26 | 56.78 | 665,400 |
| Th 04/23/26 | 55.95 | 325,300 |
| We 04/22/26 | 56.49 | 325,000 |
| Tu 04/21/26 | 59.63 | 357,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 71.81 | 336,500 |
| Mo 03/30/26 | 68.44 | 371,000 |
| Fr 03/27/26 | 66.25 | 468,600 |
| Th 03/26/26 | 67.24 | 566,400 |
| We 03/25/26 | 65.00 | 243,400 |
| Tu 03/24/26 | 64.89 | 253,500 |
| Mo 03/23/26 | 64.90 | 250,600 |
| Fr 03/20/26 | 61.62 | 529,200 |
| Th 03/19/26 | 61.96 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 73.34 | 294,100 |
| Th 02/26/26 | 77.56 | 133,800 |
| We 02/25/26 | 77.88 | 168,500 |
| Tu 02/24/26 | 78.52 | 232,500 |
| Mo 02/23/26 | 77.69 | 420,200 |
| Fr 02/20/26 | 81.64 | 101,900 |
| Th 02/19/26 | 80.26 | 97,900 |
| We 02/18/26 | 79.85 | 121,600 |
| Tu 02/17/26 | 79.86 | 310,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 79.61 | 118,600 |
| Mo 01/26/26 | 81.15 | 162,100 |
| Fr 01/23/26 | 80.59 | 138,400 |
| Th 01/22/26 | 80.64 | 113,400 |
| We 01/21/26 | 79.46 | 148,000 |
| Tu 01/20/26 | 75.75 | 154,000 |
| Fr 01/16/26 | 78.19 | 116,200 |
| Th 01/15/26 | 78.66 | 217,500 |
| We 01/14/26 | 77.63 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 72.75 | 98,400 |
| Mo 12/22/25 | 72.96 | 238,200 |
| Fr 12/19/25 | 71.80 | 322,900 |
| Th 12/18/25 | 71.29 | 416,500 |
| We 12/17/25 | 75.52 | 141,100 |
| Tu 12/16/25 | 75.18 | 186,800 |
| Mo 12/15/25 | 76.94 | 100,500 |
| Fr 12/12/25 | 77.52 | 118,400 |
| Th 12/11/25 | 77.40 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 62.19 | 79,600 |
| We 11/19/25 | 61.85 | 71,500 |
| Tu 11/18/25 | 62.86 | 128,500 |
| Mo 11/17/25 | 63.93 | 110,000 |
| Fr 11/14/25 | 64.11 | 130,200 |
| Th 11/13/25 | 64.12 | 71,000 |
| We 11/12/25 | 64.81 | 66,800 |
| Tu 11/11/25 | 64.39 | 42,300 |
| Mo 11/10/25 | 63.70 | 67,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 65.94 | 104,200 |
| Mo 10/20/25 | 66.23 | 123,200 |
| Fr 10/17/25 | 67.43 | 127,100 |
| Th 10/16/25 | 66.69 | 150,000 |
| We 10/15/25 | 67.12 | 403,700 |
| Tu 10/14/25 | 67.72 | 360,100 |
| Mo 10/13/25 | 65.21 | 121,100 |
| Fr 10/10/25 | 63.86 | 336,500 |
| Th 10/09/25 | 65.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 61.11 | 333,600 |
| Th 09/18/25 | 63.41 | 261,400 |
| We 09/17/25 | 63.96 | 321,400 |
| Tu 09/16/25 | 65.05 | 356,700 |
| Mo 09/15/25 | 64.61 | 335,000 |
| Fr 09/12/25 | 64.30 | 205,700 |
| Th 09/11/25 | 65.13 | 212,200 |
| We 09/10/25 | 64.27 | 217,600 |
| Tu 09/09/25 | 65.27 | 438,500 |
| Fr 07/24/26 | 60.34 | 313,200 |
| Th 07/23/26 | 60.14 | 307,800 |
| We 07/22/26 | 60.34 | 290,400 |
| Tu 07/21/26 | 59.65 | 153,800 |
| Mo 07/20/26 | 59.92 | 111,400 |
| Fr 07/17/26 | 61.32 | 154,500 |
| Th 07/16/26 | 60.85 | 278,600 |
| We 07/15/26 | 60.06 | 215,100 |
| Tu 07/14/26 | 58.82 | 206,500 |
| Mo 07/13/26 | 58.99 | 135,700 |
| Fr 07/10/26 | 59.07 | 272,900 |
| Th 07/09/26 | 58.68 | 294,500 |
| We 07/08/26 | 57.93 | 232,100 |
| 136,900 |
| Tu 06/23/26 | 59.76 | 228,600 |
| Mo 06/22/26 | 59.78 | 150,900 |
| Th 06/18/26 | 59.52 | 212,700 |
| We 06/17/26 | 59.95 | 210,100 |
| Tu 06/16/26 | 59.92 | 265,100 |
| Mo 06/15/26 | 60.35 | 146,700 |
| Fr 06/12/26 | 60.28 | 177,700 |
| Th 06/11/26 | 59.12 | 299,400 |
| We 06/10/26 | 58.00 | 267,200 |
| Tu 06/09/26 | 60.61 | 227,400 |
| Mo 06/08/26 | 60.57 | 441,700 |
| Fr 06/05/26 | 60.70 | 237,800 |
| Th 06/04/26 | 62.82 | 254,600 |
| 302,700 |
| We 05/20/26 | 54.93 | 260,300 |
| Tu 05/19/26 | 54.17 | 166,100 |
| Mo 05/18/26 | 55.33 | 82,200 |
| Fr 05/15/26 | 55.56 | 228,000 |
| Th 05/14/26 | 56.24 | 189,900 |
| We 05/13/26 | 54.87 | 176,100 |
| Tu 05/12/26 | 55.98 | 184,600 |
| Mo 05/11/26 | 56.95 | 216,400 |
| Fr 05/08/26 | 57.06 | 339,400 |
| Th 05/07/26 | 55.77 | 376,400 |
| We 05/06/26 | 56.12 | 345,700 |
| Tu 05/05/26 | 53.97 | 333,400 |
| Mo 05/04/26 | 53.52 | 317,100 |
| Mo 04/20/26 | 59.57 | 788,700 |
| Fr 04/17/26 | 57.85 | 1,318,600 |
| Th 04/16/26 | 54.90 | 2,813,100 |
| We 04/15/26 | 50.93 | 4,952,100 |
| Tu 04/14/26 | 78.45 | 180,800 |
| Mo 04/13/26 | 76.95 | 200,000 |
| Fr 04/10/26 | 76.21 | 603,400 |
| Th 04/09/26 | 76.49 | 206,200 |
| We 04/08/26 | 74.58 | 218,200 |
| Tu 04/07/26 | 72.51 | 364,200 |
| Mo 04/06/26 | 73.19 | 457,900 |
| Th 04/02/26 | 72.78 | 618,900 |
| We 04/01/26 | 72.70 | 220,500 |
| 413,700 |
| We 03/18/26 | 62.08 | 238,600 |
| Tu 03/17/26 | 63.54 | 170,500 |
| Mo 03/16/26 | 64.23 | 217,500 |
| Fr 03/13/26 | 63.75 | 134,500 |
| Th 03/12/26 | 64.00 | 154,900 |
| We 03/11/26 | 66.01 | 187,500 |
| Tu 03/10/26 | 65.91 | 243,500 |
| Mo 03/09/26 | 65.60 | 343,400 |
| Fr 03/06/26 | 65.64 | 306,500 |
| Th 03/05/26 | 69.34 | 158,400 |
| We 03/04/26 | 71.78 | 185,000 |
| Tu 03/03/26 | 70.28 | 369,900 |
| Mo 03/02/26 | 72.11 | 416,200 |
| Fr 02/13/26 | 78.59 | 153,100 |
| Th 02/12/26 | 76.42 | 145,800 |
| We 02/11/26 | 79.13 | 82,200 |
| Tu 02/10/26 | 78.87 | 210,100 |
| Mo 02/09/26 | 79.25 | 82,200 |
| Fr 02/06/26 | 77.85 | 77,600 |
| Th 02/05/26 | 76.47 | 138,900 |
| We 02/04/26 | 79.92 | 219,500 |
| Tu 02/03/26 | 78.46 | 118,600 |
| Mo 02/02/26 | 77.77 | 83,900 |
| Fr 01/30/26 | 75.37 | 98,100 |
| Th 01/29/26 | 78.14 | 129,300 |
| We 01/28/26 | 78.55 | 225,100 |
| 182,700 |
| Tu 01/13/26 | 73.64 | 258,800 |
| Mo 01/12/26 | 72.69 | 102,900 |
| Fr 01/09/26 | 71.21 | 195,800 |
| Th 01/08/26 | 73.37 | 162,400 |
| We 01/07/26 | 71.67 | 111,400 |
| Tu 01/06/26 | 73.12 | 134,000 |
| Mo 01/05/26 | 72.36 | 172,900 |
| Fr 01/02/26 | 71.89 | 64,700 |
| We 12/31/25 | 70.76 | 100,800 |
| Tu 12/30/25 | 71.50 | 130,900 |
| Mo 12/29/25 | 72.28 | 60,100 |
| Fr 12/26/25 | 72.64 | 134,000 |
| We 12/24/25 | 72.28 | 76,700 |
| 96,600 |
| We 12/10/25 | 75.45 | 136,800 |
| Tu 12/09/25 | 74.75 | 76,900 |
| Mo 12/08/25 | 74.74 | 74,300 |
| Fr 12/05/25 | 76.66 | 353,700 |
| Th 12/04/25 | 75.29 | 1,230,200 |
| We 12/03/25 | 70.77 | 151,400 |
| Tu 12/02/25 | 69.41 | 122,900 |
| Mo 12/01/25 | 69.58 | 101,500 |
| Fr 11/28/25 | 69.11 | 44,500 |
| We 11/26/25 | 69.27 | 143,400 |
| Tu 11/25/25 | 69.70 | 407,700 |
| Mo 11/24/25 | 64.51 | 143,600 |
| Fr 11/21/25 | 64.28 | 124,600 |
| Fr 11/07/25 |
| 63.91 |
| 96,900 |
| Th 11/06/25 | 62.66 | 120,000 |
| We 11/05/25 | 63.31 | 163,200 |
| Tu 11/04/25 | 61.72 | 105,600 |
| Mo 11/03/25 | 62.36 | 122,000 |
| Fr 10/31/25 | 62.82 | 78,500 |
| Th 10/30/25 | 63.87 | 124,000 |
| We 10/29/25 | 64.42 | 88,500 |
| Tu 10/28/25 | 65.79 | 80,500 |
| Mo 10/27/25 | 66.71 | 78,800 |
| Fr 10/24/25 | 67.26 | 67,100 |
| Th 10/23/25 | 66.61 | 117,800 |
| We 10/22/25 | 65.25 | 120,500 |
| 212,700 |
| We 10/08/25 | 66.99 | 113,300 |
| Tu 10/07/25 | 66.46 | 152,400 |
| Mo 10/06/25 | 66.77 | 225,600 |
| Fr 10/03/25 | 68.02 | 384,200 |
| Th 10/02/25 | 66.85 | 317,400 |
| We 10/01/25 | 64.04 | 287,000 |
| Tu 09/30/25 | 60.78 | 126,500 |
| Mo 09/29/25 | 60.55 | 119,400 |
| Fr 09/26/25 | 60.71 | 218,200 |
| Th 09/25/25 | 60.47 | 295,400 |
| We 09/24/25 | 60.77 | 230,200 |
| Tu 09/23/25 | 60.35 | 201,900 |
| Mo 09/22/25 | 61.67 | 242,300 |
| Mo 09/08/25 | 68.36 | 362,200 |