⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

DOMO

Domo Inc

Technology · Software - Application

3.55USD

-0.1500 (-4.05%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DOMO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Domo Inc
High
4.53
on 06/01/26
Low
2.00
on 06/17/26
Average
3.5588
1.72mm
Net Chg
-0.32
-8.85%
110 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Th 10/01/263.24735,203
We 09/30/263.33562,099
Tu 09/29/263.32506,938
Mo 09/28/263.311,097,135
Fr 09/25/263.371,157,076
Th 09/24/263.391,959,693
We 09/23/263.553,179,185
Tu 09/22/263.70—
Mo 09/21/263.721,313,000
Fr 09/18/263.761,985,700
Th 09/17/263.86445,600
We 09/16/263.84853,100
Tu 09/15/263.921,150,300
Mo 09/14/263.922,345,400
Fr 09/11/263.831,380,900
Th 09/10/263.78970,800
We 09/09/263.781,504,700
Tu 09/08/263.832,319,200
Fr 09/04/263.882,553,600
Th 09/03/263.791,264,200
We 09/02/263.69739,200
Tu 09/01/263.681,183,300
DateLast PriceVolume
Mo 08/31/263.78599,300
Fr 08/28/263.86594,200
Th 08/27/263.911,845,500
We 08/26/263.782,849,900
Tu 08/25/263.721,117,500
Mo 08/24/263.76506,000
Fr 08/21/263.80477,300
Th 08/20/263.77591,300
We 08/19/263.74
DateLast PriceVolume
Th 07/30/263.70768,400
We 07/29/263.631,156,800
Tu 07/28/263.762,144,800
Mo 07/27/263.572,006,300
Fr 07/24/263.684,956,500
Th 07/23/263.9530,837,100
We 07/22/263.152,853,300
Tu 07/21/263.441,609,000
Mo 07/20/263.46944,000
DateLast PriceVolume
Mo 06/29/262.852,319,000
Fr 06/26/262.945,384,800
Th 06/25/262.442,823,200
We 06/24/262.755,904,200
Tu 06/23/262.241,843,200
Mo 06/22/262.302,950,700
Th 06/18/262.426,136,200
We 06/17/262.005,191,900
Tu 06/16/262.05
DateLast PriceVolume
We 05/27/263.70857,300
Tu 05/26/263.75657,000
Fr 05/22/263.63384,500
Th 05/21/263.58411,400
We 05/20/263.58543,900
Tu 05/19/263.67795,400
Mo 05/18/263.68737,900
Fr 05/15/263.51460,300
Th 05/14/263.43
836,300
Tu 08/18/263.75506,600
Mo 08/17/263.81762,100
Fr 08/14/263.91559,700
Th 08/13/263.98887,600
We 08/12/263.92521,900
Tu 08/11/263.92569,600
Mo 08/10/264.021,422,300
Fr 08/07/263.91875,300
Th 08/06/263.80498,300
We 08/05/263.80574,400
Tu 08/04/263.841,369,700
Mo 08/03/263.911,704,300
Fr 07/31/263.69482,900
Fr 07/17/263.481,624,800
Th 07/16/263.33774,100
We 07/15/263.34705,600
Tu 07/14/263.31809,300
Mo 07/13/263.391,245,700
Fr 07/10/263.43586,700
Th 07/09/263.59869,700
We 07/08/263.571,096,100
Tu 07/07/263.61827,100
Mo 07/06/263.491,101,100
Th 07/02/263.541,676,900
We 07/01/263.422,156,100
Tu 06/30/263.132,006,700
15,538,400
Mo 06/15/263.263,666,400
Fr 06/12/263.02893,300
Th 06/11/262.961,025,100
We 06/10/263.02794,300
Tu 06/09/263.291,357,500
Mo 06/08/263.35556,100
Fr 06/05/263.41527,900
Th 06/04/263.87614,800
We 06/03/263.75591,200
Tu 06/02/264.28726,500
Mo 06/01/264.531,190,000
Fr 05/29/264.17936,000
Th 05/28/263.90597,500
511,800
We 05/13/263.44646,100
Tu 05/12/263.72791,700
Mo 05/11/263.67522,700
Fr 05/08/263.84497,700
Th 05/07/263.92945,900
We 05/06/263.81702,800
Tu 05/05/263.87484,700
Mo 05/04/263.89638,100
Fr 05/01/263.76588,000
Th 04/30/263.56513,500
We 04/29/263.51614,700
Tu 04/28/263.75707,200
Mo 04/27/263.56877,300