Domo, Inc.
- High
- 4.53
- on 06/01/26
- Low
- 2.00
- on 06/17/26
- Average
- 3.5467
- 1.79mm
- Net Chg
- 0.27
- +7.58%
93 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 3.83 | 2,319,200 |
| Fr 09/04/26 | 3.88 | 2,553,600 |
| Th 09/03/26 | 3.79 | 1,264,200 |
| We 09/02/26 | 3.69 | 739,200 |
| Tu 09/01/26 | 3.68 | 1,183,300 |
| Mo 08/31/26 | 3.78 | 599,300 |
| Fr 08/28/26 | 3.86 | 594,200 |
| Th 08/27/26 | 3.91 | 1,845,500 |
| We 08/26/26 | 3.78 | 2,849,900 |
| Tu 08/25/26 | 3.72 | 1,117,500 |
| Mo 08/24/26 | 3.76 | 506,000 |
| Fr 08/21/26 | 3.80 | 477,300 |
| Th 08/20/26 | 3.77 | 591,300 |
| We 08/19/26 | 3.74 | 836,300 |
| Tu 08/18/26 | 3.75 | 506,600 |
| Mo 08/17/26 | 3.81 | 762,100 |
| Fr 08/14/26 | 3.91 | 559,700 |
| Th 08/13/26 | 3.98 | 887,600 |
| We 08/12/26 | 3.92 | 521,900 |
| Tu 08/11/26 | 3.92 | 569,600 |
| Mo 08/10/26 | 4.02 | 1,422,300 |
| Fr 08/07/26 | 3.91 | 875,300 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 3.80 | 498,300 |
| We 08/05/26 | 3.80 | 574,400 |
| Tu 08/04/26 | 3.84 | 1,369,700 |
| Mo 08/03/26 | 3.91 | 1,704,300 |
| Fr 07/31/26 | 3.69 | 482,900 |
| Th 07/30/26 | 3.70 | 768,400 |
| We 07/29/26 | 3.63 | 1,156,800 |
| Tu 07/28/26 | 3.76 | 2,144,800 |
| Mo 07/27/26 | 3.57 | 2,006,300 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 3.61 | 827,100 |
| Mo 07/06/26 | 3.49 | 1,101,100 |
| Th 07/02/26 | 3.54 | 1,676,900 |
| We 07/01/26 | 3.42 | 2,156,100 |
| Tu 06/30/26 | 3.13 | 2,006,700 |
| Mo 06/29/26 | 2.85 | 2,319,000 |
| Fr 06/26/26 | 2.94 | 5,384,800 |
| Th 06/25/26 | 2.44 | 2,823,200 |
| We 06/24/26 | 2.75 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 3.75 | 591,200 |
| Tu 06/02/26 | 4.28 | 726,500 |
| Mo 06/01/26 | 4.53 | 1,190,000 |
| Fr 05/29/26 | 4.17 | 936,000 |
| Th 05/28/26 | 3.90 | 597,500 |
| We 05/27/26 | 3.70 | 857,300 |
| Tu 05/26/26 | 3.75 | 657,000 |
| Fr 05/22/26 | 3.63 | 384,500 |
| Th 05/21/26 | 3.58 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 3.76 | 588,000 |
| Th 04/30/26 | 3.56 | 513,500 |
| We 04/29/26 | 3.51 | 614,700 |
| Tu 04/28/26 | 3.75 | 707,200 |
| Mo 04/27/26 | 3.56 | 877,300 |