⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

DOCU

DocuSign, Inc.

Technology · Software - Application

85.27USD

+0.8600 (+1.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DOCU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
DocuSign, Inc.
High
85.27
on 10/23/26
Low
41.75
on 02/23/26
Average
57.1838
3.68mm
Net Chg
14.19
+19.96%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2685.271,995,800
Th 10/22/2684.413,614,700
We 10/21/2681.482,596,300
Tu 10/20/2680.283,320,600
Mo 10/19/2676.662,048,100
Fr 10/16/2674.652,332,700
Th 10/15/2677.524,877,800
We 10/14/2675.233,362,700
Tu 10/13/2672.312,025,400
Mo 10/12/2670.971,523,300
Fr 10/09/2671.082,249,400
Th 10/08/2671.433,159,200
We 10/07/2668.902,602,200
Tu 10/06/2668.223,710,200
Mo 10/05/2670.032,432,300
Fr 10/02/2669.011,881,800
Th 10/01/2669.742,072,400
We 09/30/2667.151,908,800
Tu 09/29/2666.981,841,000
Mo 09/28/2666.983,271,800
Fr 09/25/2667.502,224,200
Th 09/24/2668.992,318,500
DateLast PriceVolume
We 09/23/2669.493,403,000
Tu 09/22/2666.765,179,200
Mo 09/21/2668.573,279,600
Fr 09/18/2669.077,160,700
Th 09/17/2670.643,161,700
We 09/16/2670.402,404,300
Tu 09/15/2671.854,977,900
Mo 09/14/2669.763,002,700
Fr 09/11/2665.65
DateLast PriceVolume
Fr 08/21/2662.001,789,000
Th 08/20/2662.281,838,000
We 08/19/2662.112,248,400
Tu 08/18/2660.012,974,100
Mo 08/17/2659.822,116,200
Fr 08/14/2662.043,961,600
Th 08/13/2664.095,440,400
We 08/12/2658.101,883,300
Tu 08/11/2659.341,765,100
DateLast PriceVolume
We 07/22/2647.892,948,800
Tu 07/21/2650.742,654,400
Mo 07/20/2652.302,937,400
Fr 07/17/2652.743,236,600
Th 07/16/2653.384,160,200
We 07/15/2651.163,543,800
Tu 07/14/2649.382,382,400
Mo 07/13/2649.872,707,400
Fr 07/10/2649.18
DateLast PriceVolume
Th 06/18/2643.479,474,900
We 06/17/2642.584,954,200
Tu 06/16/2644.433,780,200
Mo 06/15/2644.195,503,400
Fr 06/12/2645.034,257,400
Th 06/11/2644.554,109,100
We 06/10/2645.133,626,100
Tu 06/09/2645.075,771,000
Mo 06/08/2646.164,878,600
DateLast PriceVolume
Mo 05/18/2649.023,182,100
Fr 05/15/2647.714,111,600
Th 05/14/2645.502,950,000
We 05/13/2645.073,850,000
Tu 05/12/2645.182,916,600
Mo 05/11/2645.494,051,500
Fr 05/08/2647.902,475,800
Th 05/07/2648.194,380,900
We 05/06/2646.53
DateLast PriceVolume
Th 04/16/2646.063,438,800
We 04/15/2646.843,790,800
Tu 04/14/2644.633,430,100
Mo 04/13/2645.425,585,700
Fr 04/10/2642.895,924,200
Th 04/09/2645.555,212,000
We 04/08/2645.714,916,700
Tu 04/07/2647.362,728,000
Mo 04/06/2648.052,669,900
DateLast PriceVolume
Mo 03/16/2646.823,891,800
Fr 03/13/2647.053,414,200
Th 03/12/2646.483,997,300
We 03/11/2648.002,927,300
Tu 03/10/2648.644,452,500
Mo 03/09/2648.693,519,600
Fr 03/06/2648.693,392,300
Th 03/05/2648.234,786,800
We 03/04/2646.22
DateLast PriceVolume
We 02/11/2644.346,604,400
Tu 02/10/2647.624,174,000
Mo 02/09/2647.593,431,500
Fr 02/06/2647.134,393,500
Th 02/05/2645.544,677,100
We 02/04/2646.756,923,100
Tu 02/03/2646.078,810,800
Mo 02/02/2652.004,047,400
Fr 01/30/2652.54
DateLast PriceVolume
Fr 01/09/2668.812,968,300
Th 01/08/2669.803,103,900
We 01/07/2669.574,021,100
Tu 01/06/2665.193,174,600
Mo 01/05/2664.343,510,300
Fr 01/02/2664.853,091,400
We 12/31/2568.401,547,700
Tu 12/30/2569.081,573,100
Mo 12/29/2569.471,615,200
DateLast PriceVolume
Mo 12/08/2566.044,015,300
Fr 12/05/2565.678,934,800
Th 12/04/2571.106,796,200
We 12/03/2570.622,268,300
Tu 12/02/2568.862,699,600
Mo 12/01/2568.332,228,100
Fr 11/28/2569.35940,100
We 11/26/2568.871,915,100
Tu 11/25/2567.96
DateLast PriceVolume
We 11/05/2570.902,405,700
Tu 11/04/2570.811,836,700
Mo 11/03/2573.042,182,700
Fr 10/31/2573.143,043,800
Th 10/30/2571.614,517,600
We 10/29/2568.982,454,900
Tu 10/28/2570.701,637,300
Mo 10/27/2571.441,677,900
Fr 10/24/2571.49
2,193,100
Th 09/10/2665.802,744,400
We 09/09/2664.453,107,600
Tu 09/08/2665.084,133,500
Fr 09/04/2668.417,993,800
Th 09/03/2665.975,688,300
We 09/02/2665.392,725,100
Tu 09/01/2664.642,985,453
Mo 08/31/2666.273,873,341
Fr 08/28/2664.003,769,755
Th 08/27/2663.803,724,624
We 08/26/2659.334,055,461
Tu 08/25/2660.543,438,208
Mo 08/24/2662.561,780,364
Mo 08/10/2659.643,263,500
Fr 08/07/2660.263,443,600
Th 08/06/2656.902,061,600
We 08/05/2657.492,084,700
Tu 08/04/2657.542,740,400
Mo 08/03/2655.133,015,200
Fr 07/31/2654.832,994,100
Th 07/30/2654.294,661,500
We 07/29/2658.174,474,600
Tu 07/28/2655.973,664,700
Mo 07/27/2652.913,106,600
Fr 07/24/2650.442,540,900
Th 07/23/2647.042,411,100
3,139,900
Th 07/09/2648.763,010,100
We 07/08/2647.222,838,500
Tu 07/07/2647.233,366,400
Mo 07/06/2646.903,471,400
Th 07/02/2645.772,484,000
We 07/01/2646.023,493,000
Tu 06/30/2644.423,411,200
Mo 06/29/2645.043,575,200
Fr 06/26/2645.218,406,100
Th 06/25/2642.464,102,000
We 06/24/2644.245,004,400
Tu 06/23/2642.673,968,700
Mo 06/22/2642.715,124,400
Fr 06/05/2647.268,714,000
Th 06/04/2650.947,123,200
We 06/03/2652.403,274,600
Tu 06/02/2655.104,887,600
Mo 06/01/2657.024,910,000
Fr 05/29/2652.525,531,000
Th 05/28/2649.582,478,500
We 05/27/2648.432,144,000
Tu 05/26/2649.322,418,400
Fr 05/22/2649.532,276,600
Th 05/21/2648.972,195,900
We 05/20/2649.732,425,800
Tu 05/19/2649.423,807,200
2,510,300
Tu 05/05/2648.381,961,100
Mo 05/04/2648.453,182,600
Fr 05/01/2647.963,514,100
Th 04/30/2645.992,382,100
We 04/29/2646.922,734,600
Tu 04/28/2645.782,367,800
Mo 04/27/2645.661,900,600
Fr 04/24/2646.222,403,000
Th 04/23/2645.024,602,400
We 04/22/2647.522,274,800
Tu 04/21/2647.602,487,200
Mo 04/20/2647.712,905,300
Fr 04/17/2645.742,530,900
Th 04/02/2648.373,274,600
We 04/01/2648.174,389,200
Tu 03/31/2647.413,949,600
Mo 03/30/2647.263,718,800
Fr 03/27/2645.715,802,200
Th 03/26/2647.185,107,600
We 03/25/2646.305,900,500
Tu 03/24/2646.166,920,700
Mo 03/23/2648.795,080,300
Fr 03/20/2647.238,083,600
Th 03/19/2647.754,957,300
We 03/18/2648.9012,686,900
Tu 03/17/2647.548,001,600
3,484,700
Tu 03/03/2646.744,814,200
Mo 03/02/2646.164,500,900
Fr 02/27/2645.0718,043,000
Th 02/26/2645.725,622,400
We 02/25/2643.266,539,500
Tu 02/24/2642.858,314,100
Mo 02/23/2641.754,633,700
Fr 02/20/2644.483,758,000
Th 02/19/2644.124,096,400
We 02/18/2644.824,429,100
Tu 02/17/2645.214,661,100
Fr 02/13/2644.825,006,300
Th 02/12/2643.748,610,500
4,797,800
Th 01/29/2653.785,863,600
We 01/28/2656.223,048,000
Tu 01/27/2655.423,538,200
Mo 01/26/2657.663,704,800
Fr 01/23/2657.463,555,300
Th 01/22/2657.504,771,500
We 01/21/2656.034,139,700
Tu 01/20/2655.824,657,900
Fr 01/16/2656.715,414,900
Th 01/15/2659.694,331,900
We 01/14/2661.873,537,400
Tu 01/13/2664.513,622,500
Mo 01/12/2668.312,401,100
Fr 12/26/2569.971,271,300
We 12/24/2569.641,190,500
Tu 12/23/2568.971,745,700
Mo 12/22/2570.432,236,000
Fr 12/19/2569.988,220,000
Th 12/18/2569.403,495,000
We 12/17/2567.792,888,400
Tu 12/16/2567.582,893,300
Mo 12/15/2568.192,849,100
Fr 12/12/2571.112,389,500
Th 12/11/2570.233,033,800
We 12/10/2568.813,689,000
Tu 12/09/2569.395,145,100
1,702,700
Mo 11/24/2565.932,439,500
Fr 11/21/2565.391,970,900
Th 11/20/2564.011,946,700
We 11/19/2565.041,657,900
Tu 11/18/2565.572,680,000
Mo 11/17/2564.672,013,500
Fr 11/14/2567.761,842,400
Th 11/13/2567.011,939,400
We 11/12/2569.351,650,800
Tu 11/11/2568.851,846,700
Mo 11/10/2569.651,603,000
Fr 11/07/2569.701,411,000
Th 11/06/2569.731,827,500
1,175,300
Th 10/23/2571.081,644,100