⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DOCS

Doximity, Inc.

Healthcare · Health Information Services

33.39USD

-0.2900 (-0.86%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DOCS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Doximity, Inc.
High
68.50
on 10/27/25
Low
18.01
on 05/14/26
Average
31.0246
3.67mm
Net Chg
-32.86
-49.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.391,592,300
Th 10/22/2633.682,846,500
We 10/21/2633.582,899,500
Tu 10/20/2633.354,356,000
Mo 10/19/2631.452,026,200
Fr 10/16/2630.973,582,700
Th 10/15/2631.503,132,700
We 10/14/2629.922,693,300
Tu 10/13/2630.552,961,600
Mo 10/12/2630.583,392,800
Fr 10/09/2630.504,941,500
Th 10/08/2629.385,196,300
We 10/07/2627.692,389,100
Tu 10/06/2627.792,309,800
Mo 10/05/2628.583,164,000
Fr 10/02/2627.932,672,100
Th 10/01/2628.503,340,600
We 09/30/2628.344,955,400
Tu 09/29/2626.523,269,300
Mo 09/28/2626.203,035,500
Fr 09/25/2626.352,006,100
Th 09/24/2626.042,470,500
DateLast PriceVolume
We 09/23/2626.572,473,900
Tu 09/22/2626.512,407,500
Mo 09/21/2626.842,622,900
Fr 09/18/2626.117,207,100
Th 09/17/2626.572,171,200
We 09/16/2625.942,306,400
Tu 09/15/2625.812,558,800
Mo 09/14/2626.392,405,800
Fr 09/11/2625.58
DateLast PriceVolume
Fr 08/21/2625.332,676,600
Th 08/20/2625.942,562,700
We 08/19/2625.754,902,100
Tu 08/18/2624.942,980,500
Mo 08/17/2624.523,453,300
Fr 08/14/2624.804,117,200
Th 08/13/2626.595,250,500
We 08/12/2624.994,960,400
Tu 08/11/2626.115,738,100
DateLast PriceVolume
We 07/22/2620.492,659,000
Tu 07/21/2621.113,537,600
Mo 07/20/2621.733,637,600
Fr 07/17/2621.522,253,700
Th 07/16/2622.211,940,300
We 07/15/2622.262,332,600
Tu 07/14/2621.803,402,400
Mo 07/13/2622.292,087,500
Fr 07/10/2621.77
DateLast PriceVolume
Th 06/18/2620.464,484,100
We 06/17/2620.452,383,500
Tu 06/16/2620.892,348,200
Mo 06/15/2620.683,638,700
Fr 06/12/2620.042,286,900
Th 06/11/2620.023,033,200
We 06/10/2620.243,963,800
Tu 06/09/2620.454,101,200
Mo 06/08/2620.302,789,400
DateLast PriceVolume
Mo 05/18/2619.587,423,100
Fr 05/15/2618.9712,354,300
Th 05/14/2618.0125,491,400
We 05/13/2623.3912,367,200
Tu 05/12/2626.453,589,100
Mo 05/11/2626.264,192,700
Fr 05/08/2625.982,075,200
Th 05/07/2626.032,173,600
We 05/06/2625.69
DateLast PriceVolume
Th 04/16/2624.253,792,200
We 04/15/2623.903,681,600
Tu 04/14/2622.252,237,300
Mo 04/13/2622.662,826,500
Fr 04/10/2621.053,635,200
Th 04/09/2621.165,092,000
We 04/08/2621.863,430,900
Tu 04/07/2622.501,922,400
Mo 04/06/2623.061,373,700
DateLast PriceVolume
Mo 03/16/2624.592,312,800
Fr 03/13/2624.372,226,800
Th 03/12/2624.282,876,100
We 03/11/2624.641,938,900
Tu 03/10/2624.782,836,600
Mo 03/09/2625.492,014,200
Fr 03/06/2625.342,210,500
Th 03/05/2626.072,783,100
We 03/04/2626.44
DateLast PriceVolume
We 02/11/2625.965,136,800
Tu 02/10/2627.244,399,900
Mo 02/09/2627.506,883,800
Fr 02/06/2627.7323,126,300
Th 02/05/2633.329,770,200
We 02/04/2635.254,664,100
Tu 02/03/2634.854,362,200
Mo 02/02/2637.295,214,100
Fr 01/30/2637.47
DateLast PriceVolume
Fr 01/09/2643.792,563,000
Th 01/08/2643.744,111,400
We 01/07/2646.492,369,800
Tu 01/06/2645.693,227,500
Mo 01/05/2645.693,669,800
Fr 01/02/2643.292,283,800
We 12/31/2544.282,025,100
Tu 12/30/2544.581,769,600
Mo 12/29/2544.231,996,900
DateLast PriceVolume
Mo 12/08/2545.684,526,700
Fr 12/05/2545.937,003,400
Th 12/04/2551.311,883,700
We 12/03/2551.531,040,600
Tu 12/02/2550.561,766,900
Mo 12/01/2551.071,410,400
Fr 11/28/2551.44564,000
We 11/26/2550.971,290,300
Tu 11/25/2551.07
DateLast PriceVolume
We 11/05/2563.991,305,300
Tu 11/04/2565.821,102,200
Mo 11/03/2566.951,044,700
Fr 10/31/2566.00896,300
Th 10/30/2565.821,061,000
We 10/29/2566.771,455,400
Tu 10/28/2566.481,279,100
Mo 10/27/2568.501,754,100
Fr 10/24/2566.84
2,696,100
Th 09/10/2624.713,176,700
We 09/09/2624.192,615,000
Tu 09/08/2624.423,181,200
Fr 09/04/2626.351,984,200
Th 09/03/2627.102,524,200
We 09/02/2626.321,977,600
Tu 09/01/2626.351,914,622
Mo 08/31/2626.712,194,184
Fr 08/28/2626.733,288,414
Th 08/27/2625.592,466,381
We 08/26/2624.741,888,638
Tu 08/25/2624.741,725,346
Mo 08/24/2625.302,628,138
Mo 08/10/2625.639,955,200
Fr 08/07/2627.4065,315,800
Th 08/06/2620.6624,035,400
We 08/05/2621.632,646,900
Tu 08/04/2621.892,743,500
Mo 08/03/2621.662,947,600
Fr 07/31/2620.912,726,200
Th 07/30/2621.243,961,600
We 07/29/2621.633,136,500
Tu 07/28/2621.444,202,600
Mo 07/27/2620.994,573,200
Fr 07/24/2620.422,181,100
Th 07/23/2620.452,110,500
1,494,000
Th 07/09/2622.011,997,000
We 07/08/2621.692,829,100
Tu 07/07/2622.743,014,600
Mo 07/06/2622.863,673,100
Th 07/02/2621.863,621,400
We 07/01/2621.593,586,600
Tu 06/30/2620.743,597,600
Mo 06/29/2620.595,529,800
Fr 06/26/2620.889,847,700
Th 06/25/2619.853,498,800
We 06/24/2620.833,365,500
Tu 06/23/2620.482,878,300
Mo 06/22/2620.073,022,200
Fr 06/05/2620.592,437,900
Th 06/04/2620.703,743,400
We 06/03/2621.042,607,700
Tu 06/02/2621.513,203,200
Mo 06/01/2622.554,035,900
Fr 05/29/2621.404,093,400
Th 05/28/2621.074,314,200
We 05/27/2620.263,806,500
Tu 05/26/2619.523,260,200
Fr 05/22/2619.943,475,100
Th 05/21/2619.393,779,600
We 05/20/2619.864,502,700
Tu 05/19/2619.265,788,900
2,638,800
Tu 05/05/2625.772,964,000
Mo 05/04/2624.893,219,500
Fr 05/01/2624.982,690,100
Th 04/30/2624.442,428,400
We 04/29/2624.202,045,400
Tu 04/28/2624.571,757,500
Mo 04/27/2624.663,071,900
Fr 04/24/2624.015,697,700
Th 04/23/2623.172,269,300
We 04/22/2624.262,450,900
Tu 04/21/2624.153,365,600
Mo 04/20/2624.393,703,300
Fr 04/17/2624.713,838,700
Th 04/02/2622.772,401,400
We 04/01/2622.933,612,200
Tu 03/31/2623.306,239,300
Mo 03/30/2623.732,109,500
Fr 03/27/2623.692,082,000
Th 03/26/2624.311,681,800
We 03/25/2624.182,056,000
Tu 03/24/2624.342,390,000
Mo 03/23/2625.032,130,700
Fr 03/20/2624.415,112,700
Th 03/19/2624.801,724,400
We 03/18/2624.791,876,000
Tu 03/17/2624.912,398,500
2,173,500
Tu 03/03/2626.973,608,100
Mo 03/02/2625.703,595,800
Fr 02/27/2624.533,102,200
Th 02/26/2625.103,162,600
We 02/25/2624.402,635,600
Tu 02/24/2624.072,940,300
Mo 02/23/2623.763,837,800
Fr 02/20/2625.552,253,100
Th 02/19/2625.232,711,000
We 02/18/2625.453,683,800
Tu 02/17/2624.584,865,900
Fr 02/13/2625.023,724,900
Th 02/12/2624.716,262,300
3,175,400
Th 01/29/2638.633,326,900
We 01/28/2638.731,874,700
Tu 01/27/2638.962,304,300
Mo 01/26/2640.401,371,500
Fr 01/23/2640.631,627,800
Th 01/22/2640.802,445,200
We 01/21/2639.852,733,300
Tu 01/20/2641.102,643,400
Fr 01/16/2641.262,660,600
Th 01/15/2641.052,330,500
We 01/14/2640.273,497,800
Tu 01/13/2641.363,269,100
Mo 01/12/2643.862,053,100
Fr 12/26/2543.691,513,900
We 12/24/2543.781,213,000
Tu 12/23/2543.533,126,700
Mo 12/22/2544.983,129,100
Fr 12/19/2543.653,805,700
Th 12/18/2543.492,571,100
We 12/17/2543.712,727,300
Tu 12/16/2543.802,752,800
Mo 12/15/2544.654,190,000
Fr 12/12/2543.853,097,100
Th 12/11/2544.134,804,500
We 12/10/2545.042,528,700
Tu 12/09/2545.133,663,100
1,617,800
Mo 11/24/2549.952,775,000
Fr 11/21/2550.424,199,000
Th 11/20/2546.422,236,000
We 11/19/2548.002,662,300
Tu 11/18/2547.423,420,000
Mo 11/17/2547.073,027,900
Fr 11/14/2549.622,369,600
Th 11/13/2549.722,405,500
We 11/12/2550.962,859,900
Tu 11/11/2552.722,638,200
Mo 11/10/2552.542,392,200
Fr 11/07/2554.295,710,400
Th 11/06/2562.583,296,100
948,900
Th 10/23/2566.251,148,000