⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DOC

Healthpeak Properties, Inc.

Real Estate · REIT - Healthcare Facilities

19.25USD

-0.0900 (-0.47%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DOC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Healthpeak Properties, Inc.
High
22.82
on 07/28/26
Low
15.78
on 12/23/25
Average
18.6960
7.68mm
Net Chg
0.71
+3.83%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2619.256,178,100
Th 10/22/2619.347,368,500
We 10/21/2618.486,067,300
Tu 10/20/2618.765,108,700
Mo 10/19/2618.405,650,500
Fr 10/16/2618.985,638,100
Th 10/15/2618.965,674,700
We 10/14/2618.744,916,300
Tu 10/13/2618.986,301,600
Mo 10/12/2618.954,186,700
Fr 10/09/2618.806,057,700
Th 10/08/2618.5211,108,000
We 10/07/2618.665,153,800
Tu 10/06/2619.008,304,800
Mo 10/05/2618.847,007,300
Fr 10/02/2619.494,873,500
Th 10/01/2619.445,740,200
We 09/30/2619.974,699,500
Tu 09/29/2620.134,541,200
Mo 09/28/2620.105,460,800
Fr 09/25/2620.315,204,400
Th 09/24/2620.276,965,500
DateLast PriceVolume
We 09/23/2620.487,415,500
Tu 09/22/2620.606,102,600
Mo 09/21/2620.726,151,600
Fr 09/18/2620.3310,231,400
Th 09/17/2620.506,693,400
We 09/16/2620.354,910,000
Tu 09/15/2620.164,256,100
Mo 09/14/2620.373,588,500
Fr 09/11/2620.30
DateLast PriceVolume
Fr 08/21/2621.405,746,100
Th 08/20/2621.204,808,700
We 08/19/2620.763,358,500
Tu 08/18/2620.444,446,100
Mo 08/17/2620.584,515,400
Fr 08/14/2620.792,952,300
Th 08/13/2620.813,220,700
We 08/12/2620.664,087,400
Tu 08/11/2620.515,072,100
DateLast PriceVolume
We 07/22/2622.194,034,300
Tu 07/21/2622.604,972,600
Mo 07/20/2622.297,830,800
Fr 07/17/2622.517,028,500
Th 07/16/2622.336,653,500
We 07/15/2621.744,869,300
Tu 07/14/2621.664,546,200
Mo 07/13/2621.735,451,900
Fr 07/10/2621.65
DateLast PriceVolume
Th 06/18/2619.5611,513,600
We 06/17/2619.405,223,000
Tu 06/16/2620.096,879,300
Mo 06/15/2620.439,183,200
Fr 06/12/2620.695,278,000
Th 06/11/2620.506,970,300
We 06/10/2620.474,995,000
Tu 06/09/2620.508,129,600
Mo 06/08/2619.777,656,000
DateLast PriceVolume
Mo 05/18/2619.497,122,400
Fr 05/15/2619.3612,907,700
Th 05/14/2619.566,205,300
We 05/13/2619.5510,299,300
Tu 05/12/2619.786,594,200
Mo 05/11/2619.768,468,000
Fr 05/08/2619.647,229,200
Th 05/07/2619.6615,362,400
We 05/06/2619.50
DateLast PriceVolume
Th 04/16/2617.186,791,600
We 04/15/2617.206,447,400
Tu 04/14/2616.876,382,600
Mo 04/13/2616.506,952,500
Fr 04/10/2616.745,204,900
Th 04/09/2616.697,240,400
We 04/08/2616.689,930,300
Tu 04/07/2616.8810,392,100
Mo 04/06/2616.679,263,400
DateLast PriceVolume
Mo 03/16/2617.367,287,100
Fr 03/13/2616.986,898,700
Th 03/12/2616.906,239,300
We 03/11/2617.075,092,300
Tu 03/10/2617.405,382,700
Mo 03/09/2617.425,852,900
Fr 03/06/2617.285,051,300
Th 03/05/2617.415,083,300
We 03/04/2617.65
DateLast PriceVolume
We 02/11/2616.9616,077,000
Tu 02/10/2617.008,385,600
Mo 02/09/2616.845,709,200
Fr 02/06/2616.858,340,100
Th 02/05/2616.6810,183,100
We 02/04/2616.7814,579,300
Tu 02/03/2616.4519,364,800
Mo 02/02/2616.9211,699,900
Fr 01/30/2617.24
DateLast PriceVolume
Fr 01/09/2616.717,963,500
Th 01/08/2617.0410,608,700
We 01/07/2616.9414,679,200
Tu 01/06/2616.5012,199,000
Mo 01/05/2616.3912,586,900
Fr 01/02/2616.206,717,600
We 12/31/2516.084,843,000
Tu 12/30/2516.186,528,400
Mo 12/29/2516.067,378,600
DateLast PriceVolume
Mo 12/08/2516.747,187,200
Fr 12/05/2517.026,357,800
Th 12/04/2517.187,564,400
We 12/03/2517.2911,667,800
Tu 12/02/2518.046,451,400
Mo 12/01/2518.198,498,500
Fr 11/28/2518.262,231,400
We 11/26/2518.224,694,400
Tu 11/25/2518.11
DateLast PriceVolume
We 11/05/2517.879,467,900
Tu 11/04/2517.547,383,900
Mo 11/03/2517.699,033,500
Fr 10/31/2517.959,652,600
Th 10/30/2517.579,628,600
We 10/29/2517.588,897,400
Tu 10/28/2518.0313,474,800
Mo 10/27/2519.069,167,300
Fr 10/24/2518.76
3,570,700
Th 09/10/2620.373,859,300
We 09/09/2620.393,840,600
Tu 09/08/2620.513,581,900
Fr 09/04/2620.653,167,900
Th 09/03/2621.034,253,500
We 09/02/2621.035,637,300
Tu 09/01/2620.824,503,800
Mo 08/31/2620.825,595,600
Fr 08/28/2620.963,090,200
Th 08/27/2621.223,432,700
We 08/26/2621.584,301,800
Tu 08/25/2621.664,205,200
Mo 08/24/2621.634,029,500
Mo 08/10/2620.905,563,300
Fr 08/07/2621.414,093,900
Th 08/06/2621.108,198,000
We 08/05/2621.7910,594,900
Tu 08/04/2621.627,445,500
Mo 08/03/2621.645,963,600
Fr 07/31/2621.837,333,400
Th 07/30/2622.065,462,500
We 07/29/2622.485,539,500
Tu 07/28/2622.827,429,200
Mo 07/27/2622.525,733,700
Fr 07/24/2622.277,422,000
Th 07/23/2622.085,956,800
6,407,400
Th 07/09/2621.575,536,900
We 07/08/2621.776,592,800
Tu 07/07/2621.936,048,000
Mo 07/06/2621.755,134,700
Th 07/02/2621.897,366,200
We 07/01/2621.647,118,400
Tu 06/30/2621.409,047,000
Mo 06/29/2621.876,347,500
Fr 06/26/2621.5510,204,500
Th 06/25/2621.236,778,700
We 06/24/2620.828,137,500
Tu 06/23/2620.565,214,600
Mo 06/22/2619.986,945,800
Fr 06/05/2619.795,488,500
Th 06/04/2619.607,032,100
We 06/03/2619.076,120,500
Tu 06/02/2619.458,968,500
Mo 06/01/2619.006,470,700
Fr 05/29/2619.1561,925,800
Th 05/28/2619.519,227,600
We 05/27/2619.877,096,200
Tu 05/26/2620.036,425,100
Fr 05/22/2619.735,630,500
Th 05/21/2619.643,994,400
We 05/20/2619.665,814,400
Tu 05/19/2619.303,862,600
28,533,600
Tu 05/05/2616.517,762,600
Mo 05/04/2616.299,034,900
Fr 05/01/2616.429,555,800
Th 04/30/2616.179,296,600
We 04/29/2615.997,909,000
Tu 04/28/2616.059,964,700
Mo 04/27/2616.206,009,200
Fr 04/24/2616.438,274,900
Th 04/23/2616.4110,060,400
We 04/22/2616.336,623,500
Tu 04/21/2616.477,527,900
Mo 04/20/2617.106,084,900
Fr 04/17/2617.377,852,100
Th 04/02/2616.528,628,100
We 04/01/2616.3811,539,000
Tu 03/31/2616.4313,177,200
Mo 03/30/2616.557,037,100
Fr 03/27/2616.598,943,500
Th 03/26/2616.796,594,600
We 03/25/2616.818,250,700
Tu 03/24/2616.708,096,100
Mo 03/23/2617.179,589,100
Fr 03/20/2617.0513,755,100
Th 03/19/2617.7310,058,000
We 03/18/2617.396,931,800
Tu 03/17/2617.659,898,900
6,920,600
Tu 03/03/2617.496,621,800
Mo 03/02/2617.635,952,000
Fr 02/27/2617.6813,324,700
Th 02/26/2617.516,097,700
We 02/25/2617.515,856,700
Tu 02/24/2617.256,295,000
Mo 02/23/2617.3010,218,800
Fr 02/20/2616.9917,983,400
Th 02/19/2617.065,982,600
We 02/18/2617.128,566,200
Tu 02/17/2617.2210,597,000
Fr 02/13/2616.709,436,200
Th 02/12/2616.2817,058,600
12,419,900
Th 01/29/2617.1412,287,300
We 01/28/2617.159,947,800
Tu 01/27/2617.718,353,100
Mo 01/26/2617.767,475,900
Fr 01/23/2618.087,993,700
Th 01/22/2617.7910,094,000
We 01/21/2617.919,130,200
Tu 01/20/2617.838,748,500
Fr 01/16/2617.839,291,200
Th 01/15/2617.557,798,700
We 01/14/2617.268,396,400
Tu 01/13/2616.947,234,600
Mo 01/12/2616.8110,035,600
Fr 12/26/2516.114,654,000
We 12/24/2516.035,908,700
Tu 12/23/2515.788,944,800
Mo 12/22/2516.048,030,300
Fr 12/19/2515.9912,357,200
Th 12/18/2516.417,127,200
We 12/17/2516.407,696,400
Tu 12/16/2516.3610,227,800
Mo 12/15/2516.666,362,900
Fr 12/12/2516.626,177,700
Th 12/11/2516.689,502,900
We 12/10/2516.639,385,100
Tu 12/09/2516.496,557,000
4,493,300
Mo 11/24/2517.857,463,000
Fr 11/21/2517.847,124,700
Th 11/20/2517.405,829,500
We 11/19/2517.616,022,000
Tu 11/18/2517.697,814,000
Mo 11/17/2517.296,602,100
Fr 11/14/2517.356,239,600
Th 11/13/2517.515,445,300
We 11/12/2517.645,461,100
Tu 11/11/2517.904,866,700
Mo 11/10/2517.707,303,700
Fr 11/07/2517.828,175,800
Th 11/06/2517.566,366,500
9,408,700
Th 10/23/2518.547,319,100