Dianthus Therapeutics, Inc.
76.78USD
-1.7500 (-2.23%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on DNTH.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 76.78 | 379,200 |
| Th 10/22/26 | 78.53 | 1,480,200 |
| We 10/21/26 | 78.10 | 1,194,100 |
| Tu 10/20/26 | 78.75 | 1,865,300 |
| Mo 10/19/26 | 74.54 | 972,500 |
| Fr 10/16/26 | 72.09 | 1,053,300 |
| Th 10/15/26 | 74.53 | 943,600 |
| We 10/14/26 | 74.76 | 977,300 |
| Tu 10/13/26 | 77.58 | 1,315,400 |
| Mo 10/12/26 | 81.57 | 853,900 |
| Fr 10/09/26 | 82.37 | 738,900 |
| Th 10/08/26 | 82.43 | 1,003,700 |
| We 10/07/26 | 84.88 | 562,500 |
| Tu 10/06/26 | 85.40 | 1,347,600 |
| Mo 10/05/26 | 88.04 | 597,400 |
| Fr 10/02/26 | 88.21 | 751,400 |
| Th 10/01/26 | 88.32 | 767,000 |
| We 09/30/26 | 88.05 | 1,030,800 |
| Tu 09/29/26 | 87.16 | 1,033,900 |
| Mo 09/28/26 | 87.83 | 652,700 |
| Fr 09/25/26 | 88.55 | 522,700 |
| Th 09/24/26 | 90.71 | 726,200 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 93.44 | 1,187,400 |
| Tu 09/22/26 | 98.35 | 1,124,800 |
| Mo 09/21/26 | 96.47 | 933,200 |
| Fr 09/18/26 | 96.81 | 2,829,300 |
| Th 09/17/26 | 101.12 | 1,140,600 |
| We 09/16/26 | 102.49 | 1,035,500 |
| Tu 09/15/26 | 104.77 | 479,000 |
| Mo 09/14/26 | 107.69 | 651,500 |
| Fr 09/11/26 | 106.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 111.10 | 730,900 |
| Th 08/20/26 | 109.51 | 735,500 |
| We 08/19/26 | 113.70 | 793,200 |
| Tu 08/18/26 | 115.54 | 464,300 |
| Mo 08/17/26 | 114.86 | 581,600 |
| Fr 08/14/26 | 115.96 | 903,300 |
| Th 08/13/26 | 109.60 | 411,100 |
| We 08/12/26 | 112.41 | 654,000 |
| Tu 08/11/26 | 108.49 | 777,900 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 102.76 | 1,028,700 |
| Tu 07/21/26 | 105.72 | 621,400 |
| Mo 07/20/26 | 101.00 | 837,700 |
| Fr 07/17/26 | 105.60 | 1,025,000 |
| Th 07/16/26 | 95.35 | 1,179,600 |
| We 07/15/26 | 99.91 | 813,800 |
| Tu 07/14/26 | 101.28 | 1,195,300 |
| Mo 07/13/26 | 98.64 | 542,500 |
| Fr 07/10/26 | 97.60 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 82.49 | 2,478,000 |
| We 06/17/26 | 81.89 | 870,300 |
| Tu 06/16/26 | 78.88 | 910,500 |
| Mo 06/15/26 | 82.51 | 764,500 |
| Fr 06/12/26 | 82.07 | 1,380,700 |
| Th 06/11/26 | 76.45 | 1,441,800 |
| We 06/10/26 | 76.42 | 4,705,500 |
| Tu 06/09/26 | 84.57 | 954,500 |
| Mo 06/08/26 | 81.22 | 559,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 83.60 | 601,100 |
| Fr 05/15/26 | 86.16 | 612,400 |
| Th 05/14/26 | 85.34 | 241,400 |
| We 05/13/26 | 85.74 | 420,000 |
| Tu 05/12/26 | 86.15 | 347,100 |
| Mo 05/11/26 | 87.12 | 255,000 |
| Fr 05/08/26 | 86.71 | 517,000 |
| Th 05/07/26 | 85.47 | 990,100 |
| We 05/06/26 | 90.42 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 92.90 | 606,300 |
| We 04/15/26 | 95.76 | 709,400 |
| Tu 04/14/26 | 94.91 | 1,140,600 |
| Mo 04/13/26 | 90.00 | 639,400 |
| Fr 04/10/26 | 89.77 | 481,100 |
| Th 04/09/26 | 91.66 | 652,600 |
| We 04/08/26 | 87.48 | 1,033,300 |
| Tu 04/07/26 | 86.20 | 349,200 |
| Mo 04/06/26 | 85.50 | 1,047,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 78.00 | 1,162,100 |
| Fr 03/13/26 | 77.86 | 2,301,000 |
| Th 03/12/26 | 80.32 | 1,726,800 |
| We 03/11/26 | 85.84 | 3,418,000 |
| Tu 03/10/26 | 86.92 | 2,327,400 |
| Mo 03/09/26 | 79.23 | 4,611,200 |
| Fr 03/06/26 | 65.20 | 1,184,600 |
| Th 03/05/26 | 61.43 | 954,300 |
| We 03/04/26 | 62.03 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 49.92 | 308,700 |
| Tu 02/10/26 | 50.82 | 336,200 |
| Mo 02/09/26 | 52.71 | 654,200 |
| Fr 02/06/26 | 50.75 | 733,300 |
| Th 02/05/26 | 46.58 | 951,700 |
| We 02/04/26 | 48.13 | 1,010,600 |
| Tu 02/03/26 | 52.46 | 851,300 |
| Mo 02/02/26 | 53.18 | 473,200 |
| Fr 01/30/26 | 53.39 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 38.19 | 920,400 |
| Th 01/08/26 | 38.12 | 514,500 |
| We 01/07/26 | 38.09 | 722,400 |
| Tu 01/06/26 | 36.20 | 719,000 |
| Mo 01/05/26 | 36.89 | 652,800 |
| Fr 01/02/26 | 39.68 | 617,400 |
| We 12/31/25 | 41.21 | 466,700 |
| Tu 12/30/25 | 40.96 | 388,600 |
| Mo 12/29/25 | 41.62 | 279,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 43.60 | 419,500 |
| Fr 12/05/25 | 44.26 | 431,000 |
| Th 12/04/25 | 44.71 | 512,800 |
| We 12/03/25 | 43.97 | 752,100 |
| Tu 12/02/25 | 42.28 | 414,300 |
| Mo 12/01/25 | 43.20 | 721,000 |
| Fr 11/28/25 | 43.98 | 242,100 |
| We 11/26/25 | 44.03 | 701,300 |
| Tu 11/25/25 | 44.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 33.73 | 380,400 |
| Tu 11/04/25 | 33.20 | 364,100 |
| Mo 11/03/25 | 34.03 | 590,300 |
| Fr 10/31/25 | 34.98 | 322,800 |
| Th 10/30/25 | 33.74 | 274,900 |
| We 10/29/25 | 33.82 | 316,500 |
| Tu 10/28/25 | 33.67 | 480,700 |
| Mo 10/27/25 | 33.52 | 720,300 |
| Fr 10/24/25 | 32.92 |
| 732,800 |
| Th 09/10/26 | 103.28 | 535,800 |
| We 09/09/26 | 107.04 | 1,033,900 |
| Tu 09/08/26 | 109.13 | 631,100 |
| Fr 09/04/26 | 108.10 | 638,500 |
| Th 09/03/26 | 107.85 | 355,700 |
| We 09/02/26 | 106.24 | 565,400 |
| Tu 09/01/26 | 106.62 | 576,598 |
| Mo 08/31/26 | 105.61 | 459,375 |
| Fr 08/28/26 | 105.84 | 376,184 |
| Th 08/27/26 | 111.54 | 601,232 |
| We 08/26/26 | 110.76 | 335,353 |
| Tu 08/25/26 | 112.11 | 552,011 |
| Mo 08/24/26 | 110.07 | 531,928 |
| Mo 08/10/26 | 111.80 | 861,300 |
| Fr 08/07/26 | 108.92 | 570,500 |
| Th 08/06/26 | 109.92 | 708,300 |
| We 08/05/26 | 112.50 | 1,051,800 |
| Tu 08/04/26 | 110.40 | 636,600 |
| Mo 08/03/26 | 106.02 | 842,000 |
| Fr 07/31/26 | 106.92 | 1,075,500 |
| Th 07/30/26 | 112.64 | 929,000 |
| We 07/29/26 | 104.09 | 887,300 |
| Tu 07/28/26 | 101.61 | 841,000 |
| Mo 07/27/26 | 104.49 | 610,000 |
| Fr 07/24/26 | 103.87 | 827,600 |
| Th 07/23/26 | 104.79 | 884,000 |
| 842,600 |
| Th 07/09/26 | 100.03 | 2,395,600 |
| We 07/08/26 | 98.07 | 754,000 |
| Tu 07/07/26 | 95.76 | 819,600 |
| Mo 07/06/26 | 93.34 | 857,800 |
| Th 07/02/26 | 94.34 | 753,200 |
| We 07/01/26 | 90.21 | 1,613,500 |
| Tu 06/30/26 | 97.48 | 1,365,300 |
| Mo 06/29/26 | 95.68 | 1,350,800 |
| Fr 06/26/26 | 95.35 | 5,658,800 |
| Th 06/25/26 | 91.57 | 1,535,900 |
| We 06/24/26 | 90.80 | 1,520,900 |
| Tu 06/23/26 | 87.53 | 969,200 |
| Mo 06/22/26 | 87.37 | 1,021,000 |
| Fr 06/05/26 | 80.51 | 835,900 |
| Th 06/04/26 | 84.13 | 901,600 |
| We 06/03/26 | 84.97 | 580,900 |
| Tu 06/02/26 | 81.57 | 1,057,900 |
| Mo 06/01/26 | 89.45 | 604,300 |
| Fr 05/29/26 | 93.01 | 1,248,700 |
| Th 05/28/26 | 90.86 | 612,500 |
| We 05/27/26 | 86.67 | 560,400 |
| Tu 05/26/26 | 86.82 | 377,700 |
| Fr 05/22/26 | 86.48 | 469,800 |
| Th 05/21/26 | 89.63 | 514,800 |
| We 05/20/26 | 88.72 | 677,000 |
| Tu 05/19/26 | 85.67 | 531,800 |
| 466,900 |
| Tu 05/05/26 | 90.24 | 343,800 |
| Mo 05/04/26 | 89.34 | 376,600 |
| Fr 05/01/26 | 87.42 | 487,200 |
| Th 04/30/26 | 87.80 | 428,100 |
| We 04/29/26 | 83.50 | 510,000 |
| Tu 04/28/26 | 83.67 | 499,700 |
| Mo 04/27/26 | 87.16 | 599,200 |
| Fr 04/24/26 | 87.39 | 349,200 |
| Th 04/23/26 | 89.82 | 356,600 |
| We 04/22/26 | 91.29 | 303,500 |
| Tu 04/21/26 | 90.15 | 441,100 |
| Mo 04/20/26 | 91.92 | 534,800 |
| Fr 04/17/26 | 93.26 | 553,100 |
| Th 04/02/26 | 86.00 | 879,700 |
| We 04/01/26 | 84.56 | 1,103,400 |
| Tu 03/31/26 | 83.92 | 2,078,600 |
| Mo 03/30/26 | 79.45 | 962,400 |
| Fr 03/27/26 | 81.13 | 1,689,200 |
| Th 03/26/26 | 82.45 | 1,560,200 |
| We 03/25/26 | 79.61 | 1,051,700 |
| Tu 03/24/26 | 78.55 | 866,400 |
| Mo 03/23/26 | 79.32 | 1,146,600 |
| Fr 03/20/26 | 77.76 | 2,415,800 |
| Th 03/19/26 | 80.00 | 733,800 |
| We 03/18/26 | 78.86 | 720,800 |
| Tu 03/17/26 | 78.90 | 644,800 |
| 1,586,600 |
| Tu 03/03/26 | 55.39 | 1,074,200 |
| Mo 03/02/26 | 55.26 | 614,800 |
| Fr 02/27/26 | 55.19 | 835,100 |
| Th 02/26/26 | 53.11 | 970,200 |
| We 02/25/26 | 51.87 | 432,600 |
| Tu 02/24/26 | 52.86 | 570,800 |
| Mo 02/23/26 | 52.68 | 945,500 |
| Fr 02/20/26 | 49.56 | 388,500 |
| Th 02/19/26 | 49.72 | 666,100 |
| We 02/18/26 | 47.47 | 393,800 |
| Tu 02/17/26 | 49.21 | 451,600 |
| Fr 02/13/26 | 47.40 | 447,600 |
| Th 02/12/26 | 47.48 | 539,600 |
| 2,827,400 |
| Th 01/29/26 | 53.36 | 1,183,300 |
| We 01/28/26 | 50.50 | 467,200 |
| Tu 01/27/26 | 50.31 | 421,000 |
| Mo 01/26/26 | 51.17 | 511,500 |
| Fr 01/23/26 | 52.33 | 989,900 |
| Th 01/22/26 | 52.76 | 1,445,400 |
| We 01/21/26 | 48.03 | 743,100 |
| Tu 01/20/26 | 46.60 | 1,021,700 |
| Fr 01/16/26 | 44.10 | 638,600 |
| Th 01/15/26 | 44.00 | 870,100 |
| We 01/14/26 | 46.29 | 1,241,700 |
| Tu 01/13/26 | 44.86 | 1,685,200 |
| Mo 01/12/26 | 39.12 | 703,800 |
| Fr 12/26/25 | 41.83 | 319,200 |
| We 12/24/25 | 43.15 | 269,800 |
| Tu 12/23/25 | 42.61 | 555,000 |
| Mo 12/22/25 | 43.77 | 644,800 |
| Fr 12/19/25 | 42.44 | 3,569,900 |
| Th 12/18/25 | 41.75 | 582,800 |
| We 12/17/25 | 41.43 | 605,500 |
| Tu 12/16/25 | 41.40 | 648,700 |
| Mo 12/15/25 | 41.92 | 692,800 |
| Fr 12/12/25 | 42.13 | 520,200 |
| Th 12/11/25 | 41.63 | 724,800 |
| We 12/10/25 | 43.58 | 356,500 |
| Tu 12/09/25 | 43.58 | 372,900 |
| 719,200 |
| Mo 11/24/25 | 43.68 | 1,110,000 |
| Fr 11/21/25 | 41.45 | 834,800 |
| Th 11/20/25 | 40.39 | 823,100 |
| We 11/19/25 | 40.79 | 1,839,200 |
| Tu 11/18/25 | 40.82 | 542,200 |
| Mo 11/17/25 | 41.35 | 1,614,600 |
| Fr 11/14/25 | 40.85 | 1,574,900 |
| Th 11/13/25 | 35.50 | 715,500 |
| We 11/12/25 | 38.72 | 669,400 |
| Tu 11/11/25 | 36.10 | 473,600 |
| Mo 11/10/25 | 36.61 | 435,300 |
| Fr 11/07/25 | 36.28 | 493,700 |
| Th 11/06/25 | 36.43 | 687,100 |
| 779,400 |
| Th 10/23/25 | 33.27 | 568,700 |