⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DLR

Digital Realty Trust, Inc.

Real Estate · REIT - Specialty

189.08USD

-0.4200 (-0.22%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Digital Realty Trust, Inc.
High
203.91
on 04/20/26
Low
147.93
on 12/18/25
Average
177.3450
2.20mm
Net Chg
28.29
+17.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26189.501,573,600
Fr 09/04/26188.392,079,000
Th 09/03/26187.791,453,900
We 09/02/26183.762,045,200
Tu 09/01/26183.272,185,198
Mo 08/31/26185.596,409,267
Fr 08/28/26185.471,699,377
Th 08/27/26192.101,154,024
We 08/26/26193.431,605,802
Tu 08/25/26192.321,907,170
Mo 08/24/26188.551,739,761
Fr 08/21/26190.621,633,500
Th 08/20/26194.301,367,100
We 08/19/26192.352,353,900
Tu 08/18/26195.251,466,100
Mo 08/17/26197.911,881,400
Fr 08/14/26200.152,369,200
Th 08/13/26197.581,529,300
We 08/12/26197.062,192,300
Tu 08/11/26190.811,784,000
Mo 08/10/26191.301,601,100
Fr 08/07/26193.802,656,900
DateLast PriceVolume
Th 08/06/26192.562,261,700
We 08/05/26194.931,712,700
Tu 08/04/26193.892,307,000
Mo 08/03/26191.222,407,900
Fr 07/31/26188.522,168,800
Th 07/30/26193.192,865,900
We 07/29/26188.182,291,700
Tu 07/28/26193.182,909,100
Mo 07/27/26195.762,921,700
DateLast PriceVolume
Tu 07/07/26174.903,121,800
Mo 07/06/26173.704,385,400
Th 07/02/26173.305,105,800
We 07/01/26176.3210,161,700
Tu 06/30/26179.5811,443,800
Mo 06/29/26190.582,279,900
Fr 06/26/26193.003,311,700
Th 06/25/26192.444,171,300
We 06/24/26
DateLast PriceVolume
We 06/03/26183.502,603,500
Tu 06/02/26187.261,587,000
Mo 06/01/26185.001,815,500
Fr 05/29/26190.003,445,100
Th 05/28/26191.431,489,300
We 05/27/26191.711,914,200
Tu 05/26/26193.671,958,400
Fr 05/22/26192.031,692,500
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26200.701,206,700
Th 04/30/26200.943,230,800
We 04/29/26194.561,934,700
Tu 04/28/26194.582,936,200
Mo 04/27/26196.341,944,100
Fr 04/24/26200.004,627,500
Th 04/23/26200.002,743,200
We 04/22/26200.862,001,200
Tu 04/21/26201.272,081,200
DateLast PriceVolume
Tu 03/31/26180.213,178,900
Mo 03/30/26175.182,528,000
Fr 03/27/26175.421,490,600
Th 03/26/26174.751,133,000
We 03/25/26176.431,266,100
Tu 03/24/26174.711,426,800
Mo 03/23/26176.471,579,600
Fr 03/20/26173.303,062,700
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26177.203,258,300
Th 02/26/26176.371,992,700
We 02/25/26179.591,938,800
Tu 02/24/26178.241,373,000
Mo 02/23/26176.091,598,300
Fr 02/20/26175.681,379,600
Th 02/19/26176.901,299,500
We 02/18/26176.022,283,600
Tu 02/17/26179.892,213,600
DateLast PriceVolume
Tu 01/27/26163.161,592,900
Mo 01/26/26161.572,288,900
Fr 01/23/26159.161,397,800
Th 01/22/26158.711,751,300
We 01/21/26159.001,808,500
Tu 01/20/26159.622,348,700
Fr 01/16/26163.602,586,100
Th 01/15/26160.572,146,700
We 01/14/26
DateLast PriceVolume
Tu 12/23/25153.881,700,500
Mo 12/22/25153.512,443,900
Fr 12/19/25149.995,257,700
Th 12/18/25147.932,545,200
We 12/17/25148.392,820,600
Tu 12/16/25150.282,710,400
Mo 12/15/25152.893,007,900
Fr 12/12/25153.633,460,000
Th 12/11/25
DateLast PriceVolume
Th 11/20/25157.592,446,600
We 11/19/25159.301,539,300
Tu 11/18/25159.622,058,100
Mo 11/17/25157.701,855,100
Fr 11/14/25158.182,088,800
Th 11/13/25158.112,687,200
We 11/12/25163.902,213,500
Tu 11/11/25168.571,354,600
Mo 11/10/25169.211,247,600
DateLast PriceVolume
Tu 10/21/25171.631,391,200
Mo 10/20/25172.921,705,500
Fr 10/17/25172.731,321,500
Th 10/16/25173.961,318,500
We 10/15/25175.201,447,900
Tu 10/14/25171.881,138,600
Mo 10/13/25171.56957,700
Fr 10/10/25168.491,551,700
Th 10/09/25175.21
DateLast PriceVolume
Fr 09/19/25172.083,146,600
Th 09/18/25171.361,012,600
We 09/17/25171.151,730,600
Tu 09/16/25173.861,590,100
Mo 09/15/25175.042,199,800
Fr 09/12/25173.501,341,300
Th 09/11/25174.671,582,800
We 09/10/25173.893,004,200
Tu 09/09/25163.981,893,700
Fr 07/24/26199.0810,764,800
Th 07/23/26179.343,261,600
We 07/22/26178.412,025,900
Tu 07/21/26179.312,582,400
Mo 07/20/26176.252,326,900
Fr 07/17/26173.882,593,000
Th 07/16/26173.602,772,200
We 07/15/26176.073,134,600
Tu 07/14/26173.113,531,600
Mo 07/13/26177.921,584,600
Fr 07/10/26180.412,439,000
Th 07/09/26179.333,187,800
We 07/08/26176.302,870,800
193.02
2,771,400
Tu 06/23/26195.002,980,500
Mo 06/22/26195.542,834,500
Th 06/18/26188.155,037,200
We 06/17/26187.083,187,000
Tu 06/16/26190.453,247,400
Mo 06/15/26184.902,887,400
Fr 06/12/26184.202,613,400
Th 06/11/26182.842,642,000
We 06/10/26180.782,263,700
Tu 06/09/26184.932,954,000
Mo 06/08/26182.152,382,800
Fr 06/05/26186.791,892,200
Th 06/04/26188.702,134,200
194.27
1,774,800
We 05/20/26190.651,474,400
Tu 05/19/26186.281,483,500
Mo 05/18/26188.501,810,100
Fr 05/15/26188.512,569,400
Th 05/14/26192.842,753,200
We 05/13/26193.312,075,600
Tu 05/12/26195.271,894,100
Mo 05/11/26196.241,295,300
Fr 05/08/26195.311,376,700
Th 05/07/26194.782,483,000
We 05/06/26199.681,625,700
Tu 05/05/26196.691,943,600
Mo 05/04/26198.511,700,000
Mo 04/20/26203.911,579,000
Fr 04/17/26203.622,063,100
Th 04/16/26199.051,462,400
We 04/15/26195.691,672,900
Tu 04/14/26195.791,766,000
Mo 04/13/26191.851,559,800
Fr 04/10/26188.871,317,100
Th 04/09/26188.152,749,100
We 04/08/26185.634,000,300
Tu 04/07/26182.421,256,000
Mo 04/06/26181.991,341,200
Th 04/02/26181.691,693,800
We 04/01/26180.451,906,500
179.85
1,447,000
We 03/18/26178.941,348,700
Tu 03/17/26180.391,611,800
Mo 03/16/26181.252,082,000
Fr 03/13/26179.611,576,700
Th 03/12/26180.401,878,400
We 03/11/26180.592,897,300
Tu 03/10/26180.861,771,700
Mo 03/09/26179.652,098,600
Fr 03/06/26176.192,745,700
Th 03/05/26179.753,080,400
We 03/04/26182.621,840,500
Tu 03/03/26178.131,506,100
Mo 03/02/26178.691,513,400
Fr 02/13/26180.972,374,800
Th 02/12/26180.314,574,200
We 02/11/26174.571,552,300
Tu 02/10/26172.532,153,100
Mo 02/09/26172.132,249,100
Fr 02/06/26171.623,404,300
Th 02/05/26164.652,359,100
We 02/04/26166.792,019,600
Tu 02/03/26164.451,964,300
Mo 02/02/26165.111,828,500
Fr 01/30/26165.952,090,100
Th 01/29/26167.442,287,300
We 01/28/26163.211,383,500
159.26
1,991,900
Tu 01/13/26160.711,468,300
Mo 01/12/26157.871,787,900
Fr 01/09/26158.551,956,800
Th 01/08/26152.932,160,600
We 01/07/26154.872,146,100
Tu 01/06/26156.782,796,100
Mo 01/05/26155.772,242,800
Fr 01/02/26155.032,514,900
We 12/31/25154.711,369,900
Tu 12/30/25156.391,085,800
Mo 12/29/25155.651,261,000
Fr 12/26/25155.01746,100
We 12/24/25155.19498,400
158.82
2,293,900
We 12/10/25159.512,384,700
Tu 12/09/25162.761,239,900
Mo 12/08/25163.781,637,200
Fr 12/05/25164.731,875,200
Th 12/04/25161.021,774,200
We 12/03/25159.691,362,300
Tu 12/02/25156.501,293,300
Mo 12/01/25156.391,357,800
Fr 11/28/25160.12625,700
We 11/26/25158.911,705,100
Tu 11/25/25157.371,707,600
Mo 11/24/25159.014,469,900
Fr 11/21/25157.182,391,400
Fr 11/07/25169.891,211,900
Th 11/06/25168.351,473,600
We 11/05/25166.521,681,000
Tu 11/04/25168.271,448,400
Mo 11/03/25171.961,513,700
Fr 10/31/25170.411,838,600
Th 10/30/25170.752,069,100
We 10/29/25167.142,017,000
Tu 10/28/25174.061,432,300
Mo 10/27/25178.142,103,800
Fr 10/24/25179.282,472,300
Th 10/23/25175.392,510,500
We 10/22/25172.411,542,900
1,190,800
We 10/08/25174.201,471,700
Tu 10/07/25175.14853,900
Mo 10/06/25176.961,873,600
Fr 10/03/25176.351,635,900
Th 10/02/25173.751,824,900
We 10/01/25171.451,345,800
Tu 09/30/25172.881,516,400
Mo 09/29/25170.111,277,600
Fr 09/26/25171.46785,200
Th 09/25/25171.361,272,600
We 09/24/25172.001,308,700
Tu 09/23/25174.121,019,400
Mo 09/22/25174.691,837,400
Mo 09/08/25161.211,879,700