⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DK

Delek US Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

74.41USD

-1.3800 (-1.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Delek US Holdings, Inc.
High
81.55
on 09/17/26
Low
26.68
on 01/20/26
Average
48.6290
1.54mm
Net Chg
36.85
+98.11%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2674.411,161,200
Th 10/22/2675.791,412,900
We 10/21/2678.221,802,800
Tu 10/20/2677.632,006,200
Mo 10/19/2675.082,139,800
Fr 10/16/2676.591,869,200
Th 10/15/2676.881,600,700
We 10/14/2678.971,459,700
Tu 10/13/2680.752,384,600
Mo 10/12/2677.331,504,200
Fr 10/09/2674.511,150,400
Th 10/08/2676.601,797,300
We 10/07/2675.461,256,600
Tu 10/06/2675.671,435,800
Mo 10/05/2675.401,552,000
Fr 10/02/2674.191,735,500
Th 10/01/2674.341,788,100
We 09/30/2671.372,030,300
Tu 09/29/2668.731,698,400
Mo 09/28/2667.472,475,100
Fr 09/25/2667.845,765,600
Th 09/24/2666.915,354,400
DateLast PriceVolume
We 09/23/2672.262,152,700
Tu 09/22/2673.341,986,400
Mo 09/21/2674.371,723,100
Fr 09/18/2678.1211,554,200
Th 09/17/2681.551,988,500
We 09/16/2679.161,839,000
Tu 09/15/2678.141,759,200
Mo 09/14/2674.472,380,400
Fr 09/11/2676.10
DateLast PriceVolume
Fr 08/21/2671.473,416,000
Th 08/20/2664.041,538,900
We 08/19/2666.33925,000
Tu 08/18/2668.221,478,300
Mo 08/17/2667.212,075,200
Fr 08/14/2665.471,048,800
Th 08/13/2668.301,485,800
We 08/12/2667.221,111,300
Tu 08/11/2663.941,176,900
DateLast PriceVolume
We 07/22/2666.17969,300
Tu 07/21/2667.191,241,200
Mo 07/20/2664.641,232,200
Fr 07/17/2663.251,482,200
Th 07/16/2661.591,231,300
We 07/15/2659.621,434,300
Tu 07/14/2660.951,282,300
Mo 07/13/2658.011,017,600
Fr 07/10/2655.51
DateLast PriceVolume
Th 06/18/2641.472,451,900
We 06/17/2642.341,022,300
Tu 06/16/2644.05948,600
Mo 06/15/2644.731,226,000
Fr 06/12/2647.22861,900
Th 06/11/2647.07932,000
We 06/10/2648.011,030,100
Tu 06/09/2646.55921,100
Mo 06/08/2648.481,349,200
DateLast PriceVolume
Mo 05/18/2645.411,759,300
Fr 05/15/2644.811,146,600
Th 05/14/2643.691,054,200
We 05/13/2643.881,438,200
Tu 05/12/2646.081,197,400
Mo 05/11/2646.821,538,400
Fr 05/08/2646.041,236,100
Th 05/07/2644.701,557,700
We 05/06/2645.00
DateLast PriceVolume
Th 04/16/2642.451,056,200
We 04/15/2640.92996,800
Tu 04/14/2639.351,108,100
Mo 04/13/2641.091,266,900
Fr 04/10/2641.741,102,800
Th 04/09/2641.111,036,300
We 04/08/2642.741,147,300
Tu 04/07/2644.65751,100
Mo 04/06/2645.291,295,900
DateLast PriceVolume
Mo 03/16/2641.131,261,200
Fr 03/13/2641.72889,700
Th 03/12/2641.961,196,600
We 03/11/2641.881,173,300
Tu 03/10/2640.641,527,800
Mo 03/09/2640.132,553,600
Fr 03/06/2642.291,747,400
Th 03/05/2644.792,748,100
We 03/04/2643.18
DateLast PriceVolume
We 02/11/2634.521,069,700
Tu 02/10/2633.571,089,700
Mo 02/09/2635.011,929,400
Fr 02/06/2635.531,843,700
Th 02/05/2633.942,809,400
We 02/04/2632.712,112,200
Tu 02/03/2630.851,466,100
Mo 02/02/2628.921,325,500
Fr 01/30/2629.51
DateLast PriceVolume
Fr 01/09/2630.611,585,000
Th 01/08/2630.491,520,300
We 01/07/2629.241,242,300
Tu 01/06/2629.371,154,500
Mo 01/05/2630.361,504,400
Fr 01/02/2629.78692,900
We 12/31/2529.66947,600
Tu 12/30/2529.92594,200
Mo 12/29/2529.99893,800
DateLast PriceVolume
Mo 12/08/2535.631,093,200
Fr 12/05/2536.411,029,700
Th 12/04/2537.65670,900
We 12/03/2538.13933,000
Tu 12/02/2538.751,000,600
Mo 12/01/2539.78895,000
Fr 11/28/2538.67551,500
We 11/26/2538.89825,700
Tu 11/25/2538.24
DateLast PriceVolume
We 11/05/2538.691,650,000
Tu 11/04/2538.511,321,700
Mo 11/03/2538.891,169,900
Fr 10/31/2537.761,367,000
Th 10/30/2538.481,512,400
We 10/29/2538.211,340,100
Tu 10/28/2537.41996,400
Mo 10/27/2537.85745,100
Fr 10/24/2537.40
2,729,800
Th 09/10/2674.892,058,600
We 09/09/2675.281,911,400
Tu 09/08/2675.673,183,500
Fr 09/04/2671.861,420,900
Th 09/03/2672.401,601,600
We 09/02/2671.452,073,800
Tu 09/01/2673.341,797,521
Mo 08/31/2674.342,686,690
Fr 08/28/2672.251,246,395
Th 08/27/2670.261,235,282
We 08/26/2670.841,717,994
Tu 08/25/2667.591,011,355
Mo 08/24/2668.081,672,123
Mo 08/10/2660.811,285,500
Fr 08/07/2658.461,337,200
Th 08/06/2658.691,279,900
We 08/05/2659.751,994,600
Tu 08/04/2666.201,457,700
Mo 08/03/2666.011,558,200
Fr 07/31/2667.871,030,300
Th 07/30/2667.711,125,300
We 07/29/2664.921,152,400
Tu 07/28/2662.801,319,100
Mo 07/27/2664.441,131,300
Fr 07/24/2663.201,206,700
Th 07/23/2664.781,146,200
1,053,300
Th 07/09/2656.09997,200
We 07/08/2656.051,463,200
Tu 07/07/2652.32830,100
Mo 07/06/2652.971,170,800
Th 07/02/2652.611,138,100
We 07/01/2653.141,835,900
Tu 06/30/2650.811,277,200
Mo 06/29/2651.581,475,600
Fr 06/26/2647.822,149,000
Th 06/25/2647.17880,300
We 06/24/2644.41887,000
Tu 06/23/2643.41755,500
Mo 06/22/2642.881,413,200
Fr 06/05/2648.281,340,000
Th 06/04/2647.671,120,200
We 06/03/2647.181,183,700
Tu 06/02/2646.40972,700
Mo 06/01/2645.96656,500
Fr 05/29/2644.511,255,600
Th 05/28/2644.39766,800
We 05/27/2643.04970,700
Tu 05/26/2642.75843,900
Fr 05/22/2643.68747,200
Th 05/21/2642.101,096,600
We 05/20/2644.591,222,700
Tu 05/19/2645.541,330,200
1,436,200
Tu 05/05/2649.041,395,200
Mo 05/04/2648.041,187,900
Fr 05/01/2646.731,204,600
Th 04/30/2646.591,286,700
We 04/29/2646.672,769,400
Tu 04/28/2641.041,355,000
Mo 04/27/2640.451,372,700
Fr 04/24/2639.661,248,400
Th 04/23/2639.82852,200
We 04/22/2639.431,288,100
Tu 04/21/2639.031,501,000
Mo 04/20/2638.001,773,900
Fr 04/17/2637.231,879,200
Th 04/02/2645.021,003,700
We 04/01/2644.391,223,300
Tu 03/31/2645.071,309,900
Mo 03/30/2645.731,219,800
Fr 03/27/2647.431,476,800
Th 03/26/2646.411,445,200
We 03/25/2644.391,113,100
Tu 03/24/2645.912,808,600
Mo 03/23/2642.391,687,700
Fr 03/20/2644.242,083,200
Th 03/19/2644.602,156,000
We 03/18/2645.412,007,600
Tu 03/17/2642.341,237,300
2,104,800
Tu 03/03/2640.932,298,700
Mo 03/02/2641.342,659,700
Fr 02/27/2638.112,905,500
Th 02/26/2636.381,767,500
We 02/25/2633.53825,400
Tu 02/24/2634.00878,400
Mo 02/23/2633.25983,000
Fr 02/20/2634.37933,000
Th 02/19/2634.221,004,400
We 02/18/2634.612,210,500
Tu 02/17/2635.012,194,600
Fr 02/13/2634.46906,500
Th 02/12/2633.021,405,500
1,491,000
Th 01/29/2628.941,167,100
We 01/28/2628.671,170,100
Tu 01/27/2628.21661,400
Mo 01/26/2627.69938,700
Fr 01/23/2628.221,135,300
Th 01/22/2628.001,319,600
We 01/21/2628.211,843,900
Tu 01/20/2626.682,967,500
Fr 01/16/2627.671,650,500
Th 01/15/2629.012,231,200
We 01/14/2630.151,875,100
Tu 01/13/2629.602,678,000
Mo 01/12/2629.511,200,900
Fr 12/26/2529.62758,600
We 12/24/2529.71395,500
Tu 12/23/2529.80901,200
Mo 12/22/2530.07825,400
Fr 12/19/2530.692,524,500
Th 12/18/2530.72863,400
We 12/17/2531.531,440,700
Tu 12/16/2531.833,110,300
Mo 12/15/2533.981,254,100
Fr 12/12/2534.222,311,800
Th 12/11/2534.202,019,900
We 12/10/2534.571,818,500
Tu 12/09/2535.94745,800
1,539,100
Mo 11/24/2538.051,428,800
Fr 11/21/2538.221,262,700
Th 11/20/2537.521,357,300
We 11/19/2540.361,135,000
Tu 11/18/2541.621,239,100
Mo 11/17/2539.961,861,900
Fr 11/14/2540.681,338,500
Th 11/13/2539.361,971,900
We 11/12/2540.851,922,800
Tu 11/11/2541.701,774,900
Mo 11/10/2541.502,701,800
Fr 11/07/2541.433,974,600
Th 11/06/2539.212,324,700
1,195,000
Th 10/23/2537.561,958,400