⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

DJT

Trump Media & Technology Group Corp.

Communication Services · Internet Content & Information

6.40USD

-0.2100 (-3.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DJT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Trump Media & Technology Group Corp.
High
16.16
on 10/28/25
Low
6.40
on 10/23/26
Average
10.1850
5.36mm
Net Chg
-9.50
-59.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.403,684,500
Th 10/22/266.613,845,300
We 10/21/266.664,171,000
Tu 10/20/266.475,993,400
Mo 10/19/266.437,719,300
Fr 10/16/266.994,955,400
Th 10/15/267.404,671,500
We 10/14/267.226,851,100
Tu 10/13/267.753,824,300
Mo 10/12/267.972,699,400
Fr 10/09/268.113,145,800
Th 10/08/268.203,185,100
We 10/07/268.224,159,500
Tu 10/06/268.651,978,100
Mo 10/05/268.634,579,500
Fr 10/02/268.913,958,100
Th 10/01/268.794,334,900
We 09/30/269.063,562,500
Tu 09/29/269.103,104,200
Mo 09/28/269.122,937,000
Fr 09/25/269.142,056,000
Th 09/24/269.102,038,600
DateLast PriceVolume
We 09/23/269.062,292,000
Tu 09/22/269.383,296,200
Mo 09/21/269.124,820,400
Fr 09/18/268.854,505,200
Th 09/17/268.682,229,800
We 09/16/268.552,455,200
Tu 09/15/268.582,196,600
Mo 09/14/268.852,721,100
Fr 09/11/268.66
DateLast PriceVolume
Fr 08/21/269.105,591,900
Th 08/20/268.514,161,600
We 08/19/268.354,086,900
Tu 08/18/268.062,709,700
Mo 08/17/268.104,146,800
Fr 08/14/268.273,874,300
Th 08/13/268.304,716,400
We 08/12/268.276,598,700
Tu 08/11/268.915,436,100
DateLast PriceVolume
We 07/22/269.234,937,800
Tu 07/21/269.824,141,600
Mo 07/20/269.744,471,600
Fr 07/17/269.666,654,300
Th 07/16/269.636,594,400
We 07/15/269.575,205,100
Tu 07/14/269.035,278,300
Mo 07/13/268.522,149,200
Fr 07/10/268.54
DateLast PriceVolume
Th 06/18/268.496,030,400
We 06/17/268.103,279,400
Tu 06/16/268.163,245,200
Mo 06/15/268.445,458,800
Fr 06/12/267.804,120,200
Th 06/11/268.254,191,200
We 06/10/267.793,741,100
Tu 06/09/268.164,868,300
Mo 06/08/268.152,578,300
DateLast PriceVolume
Mo 05/18/268.274,468,700
Fr 05/15/268.672,827,800
Th 05/14/268.953,900,100
We 05/13/268.956,091,800
Tu 05/12/268.733,685,400
Mo 05/11/268.834,981,800
Fr 05/08/268.934,961,000
Th 05/07/269.023,154,000
We 05/06/269.10
DateLast PriceVolume
Th 04/16/269.853,094,200
We 04/15/2610.203,481,400
Tu 04/14/269.954,374,500
Mo 04/13/269.602,835,700
Fr 04/10/269.392,434,100
Th 04/09/269.263,396,400
We 04/08/269.573,512,400
Tu 04/07/269.202,415,800
Mo 04/06/269.383,063,600
DateLast PriceVolume
Mo 03/16/269.763,414,600
Fr 03/13/269.804,120,400
Th 03/12/269.943,174,200
We 03/11/2610.373,422,700
Tu 03/10/2610.273,057,700
Mo 03/09/2610.273,106,200
Fr 03/06/2610.183,076,500
Th 03/05/2610.742,503,100
We 03/04/2610.95
DateLast PriceVolume
We 02/11/2611.062,746,100
Tu 02/10/2611.253,248,700
Mo 02/09/2611.272,871,900
Fr 02/06/2611.453,760,700
Th 02/05/2610.906,130,000
We 02/04/2612.453,464,900
Tu 02/03/2612.193,500,400
Mo 02/02/2612.324,361,400
Fr 01/30/2612.78
DateLast PriceVolume
Fr 01/09/2614.414,887,800
Th 01/08/2614.005,777,000
We 01/07/2613.625,810,100
Tu 01/06/2614.326,926,400
Mo 01/05/2614.3910,694,000
Fr 01/02/2613.7714,038,800
We 12/31/2513.2425,058,200
Tu 12/30/2512.578,607,200
Mo 12/29/2513.169,183,800
DateLast PriceVolume
Mo 12/08/2511.102,914,700
Fr 12/05/2511.365,887,400
Th 12/04/2511.794,296,000
We 12/03/2511.514,190,700
Tu 12/02/2511.193,411,700
Mo 12/01/2510.953,716,200
Fr 11/28/2511.544,442,600
We 11/26/2511.073,837,600
Tu 11/25/2510.74
DateLast PriceVolume
We 11/05/2514.175,069,000
Tu 11/04/2513.827,190,900
Mo 11/03/2514.526,977,200
Fr 10/31/2515.324,520,100
Th 10/30/2515.335,919,200
We 10/29/2515.983,845,900
Tu 10/28/2516.1610,763,800
Mo 10/27/2516.034,037,200
Fr 10/24/2515.84
2,301,200
Th 09/10/268.782,785,800
We 09/09/268.713,622,100
Tu 09/08/269.233,154,000
Fr 09/04/269.024,452,100
Th 09/03/269.523,729,800
We 09/02/269.143,250,400
Tu 09/01/269.063,340,149
Mo 08/31/269.772,551,655
Fr 08/28/269.642,620,105
Th 08/27/269.775,635,931
We 08/26/269.504,180,126
Tu 08/25/269.402,854,790
Mo 08/24/269.304,202,567
Mo 08/10/269.396,491,800
Fr 08/07/2610.213,742,700
Th 08/06/269.893,063,000
We 08/05/269.964,307,600
Tu 08/04/2610.344,416,500
Mo 08/03/2610.014,355,800
Fr 07/31/269.865,618,900
Th 07/30/2610.386,741,600
We 07/29/269.855,525,900
Tu 07/28/269.885,269,500
Mo 07/27/269.564,986,800
Fr 07/24/268.563,852,700
Th 07/23/268.893,133,900
2,130,300
Th 07/09/268.554,673,600
We 07/08/268.493,288,300
Tu 07/07/268.133,841,000
Mo 07/06/268.664,294,500
Th 07/02/268.546,286,900
We 07/01/268.023,711,000
Tu 06/30/267.743,785,100
Mo 06/29/267.494,596,000
Fr 06/26/267.4224,530,300
Th 06/25/267.065,459,400
We 06/24/267.523,750,300
Tu 06/23/267.882,951,800
Mo 06/22/268.123,283,100
Fr 06/05/268.275,100,000
Th 06/04/268.806,081,600
We 06/03/268.633,953,800
Tu 06/02/269.043,943,900
Mo 06/01/269.474,799,900
Fr 05/29/269.317,882,900
Th 05/28/268.904,710,900
We 05/27/268.575,223,800
Tu 05/26/268.285,343,100
Fr 05/22/267.952,756,000
Th 05/21/267.953,277,200
We 05/20/268.063,783,000
Tu 05/19/268.003,354,500
3,556,300
Tu 05/05/269.202,630,200
Mo 05/04/269.202,676,700
Fr 05/01/269.396,344,200
Th 04/30/269.153,011,400
We 04/29/269.174,129,500
Tu 04/28/269.165,357,400
Mo 04/27/269.955,433,800
Fr 04/24/269.352,469,900
Th 04/23/269.173,485,700
We 04/22/269.485,201,600
Tu 04/21/269.822,814,100
Mo 04/20/2610.202,769,900
Fr 04/17/2610.264,208,600
Th 04/02/269.182,962,700
We 04/01/269.062,521,800
Tu 03/31/269.283,499,200
Mo 03/30/268.723,105,400
Fr 03/27/268.472,551,500
Th 03/26/268.593,094,400
We 03/25/269.193,775,700
Tu 03/24/268.772,360,100
Mo 03/23/269.054,636,000
Fr 03/20/268.585,962,800
Th 03/19/268.666,091,800
We 03/18/269.135,034,500
Tu 03/17/269.802,846,400
3,217,600
Tu 03/03/2610.643,448,300
Mo 03/02/2611.085,605,100
Fr 02/27/2610.712,823,800
Th 02/26/2610.962,409,000
We 02/25/2610.892,698,600
Tu 02/24/2610.633,171,500
Mo 02/23/269.963,109,500
Fr 02/20/2610.113,149,600
Th 02/19/2610.572,343,400
We 02/18/2610.484,606,200
Tu 02/17/269.916,951,300
Fr 02/13/2610.982,804,500
Th 02/12/2610.893,787,000
5,991,500
Th 01/29/2613.543,777,200
We 01/28/2613.613,371,300
Tu 01/27/2614.082,625,100
Mo 01/26/2614.044,555,100
Fr 01/23/2614.535,996,200
Th 01/22/2614.795,259,800
We 01/21/2614.136,553,700
Tu 01/20/2613.919,273,100
Fr 01/16/2613.873,687,600
Th 01/15/2613.663,465,800
We 01/14/2613.983,601,200
Tu 01/13/2613.994,625,600
Mo 01/12/2613.925,195,800
Fr 12/26/2513.779,176,500
We 12/24/2514.3112,768,100
Tu 12/23/2514.1515,590,700
Mo 12/22/2514.4133,268,400
Fr 12/19/2516.0969,464,300
Th 12/18/2514.86100,543,400
We 12/17/2510.472,929,800
Tu 12/16/2510.733,399,800
Mo 12/15/2510.463,914,000
Fr 12/12/2510.653,785,900
Th 12/11/2510.914,346,300
We 12/10/2511.302,613,500
Tu 12/09/2511.302,924,000
3,057,700
Mo 11/24/2510.593,987,000
Fr 11/21/2510.334,848,900
Th 11/20/2510.356,608,100
We 11/19/2510.297,141,500
Tu 11/18/2510.777,903,800
Mo 11/17/2510.859,925,800
Fr 11/14/2511.079,911,100
Th 11/13/2512.036,656,600
We 11/12/2512.644,314,400
Tu 11/11/2512.904,548,400
Mo 11/10/2513.435,247,900
Fr 11/07/2513.109,007,100
Th 11/06/2513.336,929,900
3,425,500
Th 10/23/2515.903,654,800