⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DIS

The Walt Disney Company

Communication Services · Entertainment

112.52USD

-0.6100 (-0.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DIS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Walt Disney Company
High
116.65
on 11/12/25
Low
92.42
on 03/27/26
Average
104.8525
10.2mm
Net Chg
-0.51
-0.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26112.526,598,700
Th 10/22/26113.138,631,600
We 10/21/26111.836,644,200
Tu 10/20/26111.677,948,900
Mo 10/19/26109.595,520,600
Fr 10/16/26110.598,639,100
Th 10/15/26110.689,808,800
We 10/14/26108.998,276,400
Tu 10/13/26108.5810,568,100
Mo 10/12/26108.496,621,800
Fr 10/09/26108.057,149,600
Th 10/08/26107.0214,271,300
We 10/07/26104.758,643,300
Tu 10/06/26104.036,112,600
Mo 10/05/26103.617,037,600
Fr 10/02/26102.196,704,300
Th 10/01/26101.339,207,400
We 09/30/26104.9011,601,200
Tu 09/29/26105.417,323,300
Mo 09/28/26105.5912,096,100
Fr 09/25/26106.157,246,700
Th 09/24/26105.567,884,200
DateLast PriceVolume
We 09/23/26103.468,238,700
Tu 09/22/26103.827,275,600
Mo 09/21/26104.237,126,400
Fr 09/18/26102.6719,115,700
Th 09/17/26105.357,814,300
We 09/16/26106.9910,105,700
Tu 09/15/26106.428,918,200
Mo 09/14/26108.597,171,700
Fr 09/11/26106.55
DateLast PriceVolume
Fr 08/21/26107.786,829,400
Th 08/20/26107.327,971,500
We 08/19/26106.938,046,100
Tu 08/18/26103.956,149,900
Mo 08/17/26103.507,635,000
Fr 08/14/26106.858,176,900
Th 08/13/26104.807,100,000
We 08/12/26103.226,717,500
Tu 08/11/26103.536,781,600
DateLast PriceVolume
We 07/22/2695.879,119,200
Tu 07/21/2696.149,745,400
Mo 07/20/2696.419,861,700
Fr 07/17/2697.6710,496,500
Th 07/16/2699.717,480,000
We 07/15/2697.1510,219,200
Tu 07/14/2695.877,651,600
Mo 07/13/2696.009,304,200
Fr 07/10/2695.62
DateLast PriceVolume
Th 06/18/26103.8922,943,600
We 06/17/26100.8611,168,700
Tu 06/16/26101.2810,694,600
Mo 06/15/26101.6910,265,100
Fr 06/12/26100.048,257,200
Th 06/11/26100.349,264,400
We 06/10/2698.617,041,400
Tu 06/09/2699.338,616,300
Mo 06/08/2698.877,559,200
DateLast PriceVolume
Mo 05/18/26103.919,037,200
Fr 05/15/26102.729,258,600
Th 05/14/26105.426,144,600
We 05/13/26104.907,605,900
Tu 05/12/26106.168,178,500
Mo 05/11/26104.7210,562,300
Fr 05/08/26108.028,370,000
Th 05/07/26108.6614,309,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26103.908,145,900
We 04/15/26103.047,035,300
Tu 04/14/26102.599,997,400
Mo 04/13/26101.186,790,300
Fr 04/10/2699.176,359,600
Th 04/09/2699.798,918,300
We 04/08/2699.1810,821,000
Tu 04/07/2695.787,913,000
Mo 04/06/2696.285,882,200
DateLast PriceVolume
Mo 03/16/2698.6611,578,500
Fr 03/13/2699.299,551,500
Th 03/12/2699.4310,309,400
We 03/11/26100.898,152,800
Tu 03/10/26101.327,833,100
Mo 03/09/26101.6611,715,100
Fr 03/06/26101.5410,448,600
Th 03/05/26102.4111,751,500
We 03/04/26
DateLast PriceVolume
We 02/11/26108.129,374,900
Tu 02/10/26109.969,815,500
Mo 02/09/26107.1310,515,400
Fr 02/06/26108.7012,105,600
Th 02/05/26104.9711,859,500
We 02/04/26107.0519,070,400
Tu 02/03/26104.2224,827,100
Mo 02/02/26104.4537,778,500
Fr 01/30/26112.80
DateLast PriceVolume
Fr 01/09/26115.888,935,200
Th 01/08/26114.179,778,200
We 01/07/26112.918,296,300
Tu 01/06/26114.577,388,300
Mo 01/05/26114.0712,029,000
Fr 01/02/26111.858,906,200
We 12/31/25113.776,608,000
Tu 12/30/25114.796,883,900
Mo 12/29/25114.197,966,000
DateLast PriceVolume
Mo 12/08/25107.6313,727,700
Fr 12/05/25105.3010,680,100
Th 12/04/25105.4711,471,400
We 12/03/25105.7410,177,800
Tu 12/02/25104.838,548,200
Mo 12/01/25106.7712,628,900
Fr 11/28/25104.476,525,500
We 11/26/25103.4310,130,200
Tu 11/25/25
DateLast PriceVolume
We 11/05/25111.365,746,000
Tu 11/04/25111.477,950,100
Mo 11/03/25112.128,542,300
Fr 10/31/25112.628,700,600
Th 10/30/25111.848,311,300
We 10/29/25110.247,097,100
Tu 10/28/25111.656,839,400
Mo 10/27/25112.346,029,600
Fr 10/24/25111.68
7,255,200
Th 09/10/26105.827,607,600
We 09/09/26104.187,038,100
Tu 09/08/26105.067,395,400
Fr 09/04/26105.316,103,700
Th 09/03/26107.166,241,300
We 09/02/26107.987,555,300
Tu 09/01/26106.226,910,193
Mo 08/31/26107.558,421,684
Fr 08/28/26108.105,440,769
Th 08/27/26106.827,676,678
We 08/26/26109.637,334,028
Tu 08/25/26111.256,746,621
Mo 08/24/26110.6112,059,583
Mo 08/10/26103.188,631,900
Fr 08/07/26104.9110,929,700
Th 08/06/26104.6814,047,200
We 08/05/26101.7620,809,000
Tu 08/04/2698.1816,796,800
Mo 08/03/2698.1411,480,300
Fr 07/31/2696.1911,193,000
Th 07/30/2696.1621,112,400
We 07/29/2698.4811,070,100
Tu 07/28/2698.8911,389,300
Mo 07/27/2696.6510,593,900
Fr 07/24/2694.8512,153,100
Th 07/23/2692.8313,562,500
10,678,900
Th 07/09/2696.1711,448,100
We 07/08/2696.708,720,800
Tu 07/07/2697.489,936,400
Mo 07/06/2697.4110,171,900
Th 07/02/2699.5011,297,800
We 07/01/2695.7111,590,400
Tu 06/30/2696.2512,717,800
Mo 06/29/2698.6310,418,100
Fr 06/26/2698.7913,921,400
Th 06/25/2698.0512,054,400
We 06/24/26101.1212,215,500
Tu 06/23/26103.5314,457,400
Mo 06/22/26102.4517,396,300
Fr 06/05/2699.719,501,600
Th 06/04/2699.349,568,000
We 06/03/2699.397,471,600
Tu 06/02/26101.418,397,400
Mo 06/01/26102.858,219,000
Fr 05/29/26101.8313,340,300
Th 05/28/26103.736,511,100
We 05/27/26104.187,360,100
Tu 05/26/26103.286,714,400
Fr 05/22/26103.005,693,300
Th 05/21/26103.588,611,200
We 05/20/26104.087,941,400
Tu 05/19/26102.297,032,600
108.06
23,219,500
Tu 05/05/26100.4814,314,700
Mo 05/04/26101.318,400,100
Fr 05/01/26103.085,956,900
Th 04/30/26103.759,203,500
We 04/29/26101.305,533,700
Tu 04/28/26101.476,409,300
Mo 04/27/26102.356,524,300
Fr 04/24/26102.605,974,500
Th 04/23/26103.656,147,000
We 04/22/26104.826,886,600
Tu 04/21/26104.297,784,500
Mo 04/20/26106.306,423,400
Fr 04/17/26106.2910,506,200
Th 04/02/2696.616,379,100
We 04/01/2696.568,518,600
Tu 03/31/2696.3811,180,200
Mo 03/30/2694.3210,592,600
Fr 03/27/2692.4212,475,900
Th 03/26/2694.758,548,800
We 03/25/2695.958,467,500
Tu 03/24/2696.399,155,700
Mo 03/23/2697.9511,373,000
Fr 03/20/2699.5127,544,200
Th 03/19/2699.2014,793,800
We 03/18/2699.4212,615,100
Tu 03/17/26100.3011,785,600
103.04
9,672,300
Tu 03/03/26103.3013,608,400
Mo 03/02/26104.3314,178,600
Fr 02/27/26106.0413,954,000
Th 02/26/26105.559,578,500
We 02/25/26105.058,556,500
Tu 02/24/26106.0513,594,800
Mo 02/23/26104.4110,626,500
Fr 02/20/26105.589,043,600
Th 02/19/26106.007,492,900
We 02/18/26107.108,791,600
Tu 02/17/26105.4410,467,400
Fr 02/13/26105.4512,845,300
Th 02/12/26102.3825,319,600
17,895,200
Th 01/29/26111.5811,079,000
We 01/28/26109.569,016,600
Tu 01/27/26110.618,956,900
Mo 01/26/26111.318,859,800
Fr 01/23/26110.9810,819,800
Th 01/22/26113.2112,437,700
We 01/21/26113.1910,041,400
Tu 01/20/26110.349,818,200
Fr 01/16/26111.2012,049,600
Th 01/15/26113.417,958,500
We 01/14/26113.538,950,900
Tu 01/13/26112.988,945,700
Mo 01/12/26112.8210,833,800
Fr 12/26/25113.565,428,900
We 12/24/25114.484,606,700
Tu 12/23/25113.227,634,500
Mo 12/22/25112.388,803,300
Fr 12/19/25111.2421,138,400
Th 12/18/25111.8712,913,900
We 12/17/25110.6312,142,500
Tu 12/16/25111.6215,580,200
Mo 12/15/25110.4914,318,000
Fr 12/12/25111.6013,059,100
Th 12/11/25111.4613,281,400
We 12/10/25108.8311,237,900
Tu 12/09/25107.028,549,400
103.31
10,574,500
Mo 11/24/25101.9415,024,800
Fr 11/21/25104.2810,785,400
Th 11/20/25102.7012,609,900
We 11/19/25104.6712,790,000
Tu 11/18/25106.2811,796,200
Mo 11/17/25105.6912,296,400
Fr 11/14/25105.8016,691,400
Th 11/13/25107.6144,045,400
We 11/12/25116.6515,248,700
Tu 11/11/25114.859,713,300
Mo 11/10/25112.249,158,700
Fr 11/07/25110.748,782,100
Th 11/06/25110.4910,291,800
6,235,200
Th 10/23/25113.036,945,400