⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBermudaNYSE

DHT

DHT Holdings, Inc.

Energy · Oil & Gas Midstream

24.60USD

+0.4800 (+1.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DHT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
DHT Holdings, Inc.
High
26.59
on 10/13/26
Low
11.64
on 01/05/26
Average
17.2884
3.50mm
Net Chg
11.98
+94.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.603,798,300
Th 10/22/2624.124,600,200
We 10/21/2624.165,003,700
Tu 10/20/2623.355,483,500
Mo 10/19/2623.036,889,700
Fr 10/16/2623.605,715,800
Th 10/15/2623.436,781,600
We 10/14/2624.958,697,000
Tu 10/13/2626.596,351,100
Mo 10/12/2626.228,165,400
Fr 10/09/2624.643,047,900
Th 10/08/2624.935,516,000
We 10/07/2623.713,963,700
Tu 10/06/2623.524,543,100
Mo 10/05/2623.826,284,100
Fr 10/02/2623.683,512,800
Th 10/01/2623.564,661,300
We 09/30/2622.574,014,500
Tu 09/29/2622.423,555,700
Mo 09/28/2621.903,843,900
Fr 09/25/2621.783,392,200
Th 09/24/2621.685,039,900
DateLast PriceVolume
We 09/23/2621.283,743,400
Tu 09/22/2621.394,824,100
Mo 09/21/2622.454,427,000
Fr 09/18/2623.274,464,000
Th 09/17/2622.825,456,300
We 09/16/2623.045,315,700
Tu 09/15/2622.146,057,000
Mo 09/14/2622.153,949,600
Fr 09/11/2622.00
DateLast PriceVolume
Fr 08/21/2619.824,952,800
Th 08/20/2619.803,876,600
We 08/19/2619.994,041,000
Tu 08/18/2619.312,723,400
Mo 08/17/2618.903,508,900
Fr 08/14/2619.523,314,000
Th 08/13/2619.202,981,100
We 08/12/2618.724,073,700
Tu 08/11/2618.203,179,900
DateLast PriceVolume
We 07/22/2618.132,235,800
Tu 07/21/2618.471,926,300
Mo 07/20/2617.892,621,500
Fr 07/17/2617.412,530,300
Th 07/16/2617.842,463,200
We 07/15/2618.012,455,200
Tu 07/14/2618.183,478,900
Mo 07/13/2617.313,415,700
Fr 07/10/2617.76
DateLast PriceVolume
Th 06/18/2618.894,726,300
We 06/17/2618.112,390,700
Tu 06/16/2618.414,786,200
Mo 06/15/2618.487,853,200
Fr 06/12/2617.572,334,200
Th 06/11/2616.651,882,700
We 06/10/2616.601,972,400
Tu 06/09/2616.721,877,300
Mo 06/08/2616.441,729,300
DateLast PriceVolume
Mo 05/18/2617.913,288,400
Fr 05/15/2617.643,212,000
Th 05/14/2617.852,792,900
We 05/13/2617.813,692,900
Tu 05/12/2618.722,188,900
Mo 05/11/2618.732,962,800
Fr 05/08/2619.002,915,200
Th 05/07/2619.023,661,000
We 05/06/2618.94
DateLast PriceVolume
Th 04/16/2617.722,590,800
We 04/15/2617.664,174,700
Tu 04/14/2617.183,001,900
Mo 04/13/2617.574,710,700
Fr 04/10/2617.462,815,200
Th 04/09/2617.804,358,500
We 04/08/2618.354,444,200
Tu 04/07/2617.595,223,400
Mo 04/06/2618.513,906,900
DateLast PriceVolume
Mo 03/16/2617.494,604,100
Fr 03/13/2616.855,190,900
Th 03/12/2616.849,197,000
We 03/11/2617.876,651,100
Tu 03/10/2618.635,757,800
Mo 03/09/2618.978,519,700
Fr 03/06/2618.079,383,900
Th 03/05/2618.547,701,400
We 03/04/2618.62
DateLast PriceVolume
We 02/11/2615.484,334,000
Tu 02/10/2615.063,472,200
Mo 02/09/2614.892,173,800
Fr 02/06/2614.872,839,600
Th 02/05/2614.233,205,400
We 02/04/2613.942,769,000
Tu 02/03/2614.312,853,100
Mo 02/02/2614.352,005,400
Fr 01/30/2614.33
DateLast PriceVolume
Fr 01/09/2613.422,261,600
Th 01/08/2613.433,710,300
We 01/07/2613.113,615,200
Tu 01/06/2612.022,405,800
Mo 01/05/2611.642,077,200
Fr 01/02/2611.742,192,600
We 12/31/2512.211,123,200
Tu 12/30/2512.141,101,500
Mo 12/29/2512.301,074,000
DateLast PriceVolume
Mo 12/08/2512.791,492,400
Fr 12/05/2512.761,645,200
Th 12/04/2512.751,170,000
We 12/03/2512.921,246,900
Tu 12/02/2512.841,484,800
Mo 12/01/2512.901,939,000
Fr 11/28/2513.031,453,700
We 11/26/2513.021,497,000
Tu 11/25/2513.03
DateLast PriceVolume
We 11/05/2513.231,667,100
Tu 11/04/2512.861,512,100
Mo 11/03/2513.042,205,600
Fr 10/31/2513.282,153,000
Th 10/30/2513.102,952,700
We 10/29/2513.052,316,200
Tu 10/28/2512.902,407,500
Mo 10/27/2512.731,612,900
Fr 10/24/2512.50
5,204,000
Th 09/10/2621.433,633,500
We 09/09/2621.202,746,100
Tu 09/08/2620.822,787,500
Fr 09/04/2620.875,255,800
Th 09/03/2620.194,172,300
We 09/02/2620.072,047,000
Tu 09/01/2619.692,436,700
Mo 08/31/2619.602,340,100
Fr 08/28/2619.661,969,600
Th 08/27/2619.353,159,600
We 08/26/2618.324,950,400
Tu 08/25/2619.173,537,700
Mo 08/24/2619.722,743,500
Mo 08/10/2618.332,443,900
Fr 08/07/2618.763,122,000
Th 08/06/2618.353,689,600
We 08/05/2617.874,307,900
Tu 08/04/2618.143,396,900
Mo 08/03/2618.532,577,500
Fr 07/31/2618.572,457,100
Th 07/30/2618.552,652,200
We 07/29/2618.552,584,000
Tu 07/28/2618.592,930,300
Mo 07/27/2618.292,457,800
Fr 07/24/2618.451,680,900
Th 07/23/2618.411,746,200
2,332,700
Th 07/09/2616.934,028,300
We 07/08/2617.722,809,700
Tu 07/07/2617.294,192,900
Mo 07/06/2617.152,896,900
Th 07/02/2617.182,801,700
We 07/01/2616.532,677,200
Tu 06/30/2616.534,523,500
Mo 06/29/2617.084,784,500
Fr 06/26/2617.659,984,500
Th 06/25/2618.084,925,600
We 06/24/2619.392,985,100
Tu 06/23/2619.962,847,900
Mo 06/22/2619.777,640,800
Fr 06/05/2616.652,273,300
Th 06/04/2616.241,796,100
We 06/03/2616.391,812,200
Tu 06/02/2616.462,233,600
Mo 06/01/2616.653,512,400
Fr 05/29/2616.324,327,500
Th 05/28/2616.354,115,200
We 05/27/2616.914,408,200
Tu 05/26/2617.401,920,800
Fr 05/22/2617.382,403,000
Th 05/21/2617.762,021,100
We 05/20/2618.323,682,700
Tu 05/19/2617.602,887,700
4,876,700
Tu 05/05/2619.103,390,200
Mo 05/04/2618.591,960,200
Fr 05/01/2618.872,122,700
Th 04/30/2618.482,386,700
We 04/29/2618.271,939,100
Tu 04/28/2618.292,444,800
Mo 04/27/2618.343,729,700
Fr 04/24/2618.062,150,100
Th 04/23/2617.792,151,700
We 04/22/2617.744,535,100
Tu 04/21/2617.993,086,300
Mo 04/20/2618.662,987,800
Fr 04/17/2618.325,692,100
Th 04/02/2618.664,581,300
We 04/01/2618.112,783,000
Tu 03/31/2618.273,392,400
Mo 03/30/2617.933,170,300
Fr 03/27/2618.103,391,300
Th 03/26/2617.824,166,000
We 03/25/2617.786,026,800
Tu 03/24/2618.526,494,000
Mo 03/23/2617.774,092,100
Fr 03/20/2617.274,583,600
Th 03/19/2617.864,720,700
We 03/18/2617.508,439,800
Tu 03/17/2616.895,335,400
7,310,100
Tu 03/03/2619.269,717,300
Mo 03/02/2619.6513,063,200
Fr 02/27/2619.496,892,200
Th 02/26/2619.176,395,400
We 02/25/2618.685,227,900
Tu 02/24/2618.707,175,800
Mo 02/23/2617.534,906,600
Fr 02/20/2617.455,099,700
Th 02/19/2616.894,321,500
We 02/18/2616.684,433,800
Tu 02/17/2616.274,059,000
Fr 02/13/2615.912,790,600
Th 02/12/2615.424,313,700
2,410,600
Th 01/29/2614.103,147,700
We 01/28/2613.822,820,400
Tu 01/27/2613.613,116,400
Mo 01/26/2613.652,330,300
Fr 01/23/2613.822,439,600
Th 01/22/2613.402,224,500
We 01/21/2613.401,290,400
Tu 01/20/2613.322,255,500
Fr 01/16/2613.262,017,900
Th 01/15/2613.283,028,600
We 01/14/2613.723,181,600
Tu 01/13/2613.493,296,700
Mo 01/12/2613.212,000,900
Fr 12/26/2512.22842,000
We 12/24/2512.11628,200
Tu 12/23/2512.101,480,700
Mo 12/22/2512.201,047,900
Fr 12/19/2512.232,271,100
Th 12/18/2512.451,580,100
We 12/17/2512.662,558,400
Tu 12/16/2512.511,335,200
Mo 12/15/2512.501,233,500
Fr 12/12/2512.441,197,600
Th 12/11/2512.601,931,200
We 12/10/2512.482,341,700
Tu 12/09/2512.521,714,500
1,827,800
Mo 11/24/2513.322,403,200
Fr 11/21/2513.731,461,000
Th 11/20/2513.331,607,100
We 11/19/2513.311,415,900
Tu 11/18/2513.631,389,600
Mo 11/17/2513.581,632,400
Fr 11/14/2513.671,178,100
Th 11/13/2513.593,078,600
We 11/12/2513.591,357,900
Tu 11/11/2513.362,065,800
Mo 11/10/2513.362,320,100
Fr 11/07/2513.342,220,700
Th 11/06/2513.233,038,300
1,572,300
Th 10/23/2512.624,079,800