⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DG

Dollar General Corporation

Consumer Defensive · Discount Stores

132.69USD

-6.4200 (-4.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Dollar General Corporation
High
156.24
on 02/27/26
Low
95.94
on 11/06/25
Average
124.2901
3.09mm
Net Chg
29.70
+28.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26132.691,925,800
Th 10/22/26139.112,729,000
We 10/21/26132.121,684,900
Tu 10/20/26134.191,458,800
Mo 10/19/26133.272,185,200
Fr 10/16/26134.362,355,400
Th 10/15/26133.892,661,800
We 10/14/26129.942,257,500
Tu 10/13/26125.001,363,200
Mo 10/12/26126.541,368,900
Fr 10/09/26127.231,784,100
Th 10/08/26124.272,370,600
We 10/07/26122.141,676,400
Tu 10/06/26123.272,592,700
Mo 10/05/26119.321,717,600
Fr 10/02/26118.941,603,900
Th 10/01/26118.931,864,900
We 09/30/26119.582,580,700
Tu 09/29/26122.642,708,400
Mo 09/28/26124.372,452,500
Fr 09/25/26124.842,506,100
Th 09/24/26122.532,324,700
DateLast PriceVolume
We 09/23/26120.601,610,400
Tu 09/22/26122.631,893,800
Mo 09/21/26121.912,375,000
Fr 09/18/26122.414,727,100
Th 09/17/26124.952,259,400
We 09/16/26123.012,317,600
Tu 09/15/26124.702,637,700
Mo 09/14/26129.172,871,200
Fr 09/11/26124.58
DateLast PriceVolume
Fr 08/21/26123.411,770,100
Th 08/20/26120.582,154,800
We 08/19/26122.312,221,800
Tu 08/18/26120.842,295,000
Mo 08/17/26120.081,897,400
Fr 08/14/26123.281,553,700
Th 08/13/26122.081,552,000
We 08/12/26119.602,096,000
Tu 08/11/26120.071,944,000
DateLast PriceVolume
We 07/22/26120.241,793,100
Tu 07/21/26123.201,670,800
Mo 07/20/26124.752,275,700
Fr 07/17/26125.752,943,300
Th 07/16/26127.164,863,800
We 07/15/26121.282,044,600
Tu 07/14/26120.142,719,300
Mo 07/13/26123.443,566,300
Fr 07/10/26118.92
DateLast PriceVolume
Th 06/18/26113.455,885,900
We 06/17/26108.693,901,300
Tu 06/16/26113.753,479,300
Mo 06/15/26116.393,617,700
Fr 06/12/26114.802,619,800
Th 06/11/26114.343,128,900
We 06/10/26109.962,906,700
Tu 06/09/26109.383,478,400
Mo 06/08/26106.823,425,800
DateLast PriceVolume
Mo 05/18/26106.235,083,000
Fr 05/15/26102.383,435,900
Th 05/14/26105.053,933,900
We 05/13/26101.754,618,200
Tu 05/12/26102.985,469,500
Mo 05/11/26104.636,574,900
Fr 05/08/26113.293,307,100
Th 05/07/26116.473,210,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26123.473,664,900
We 04/15/26121.562,845,700
Tu 04/14/26119.592,609,900
Mo 04/13/26119.264,016,500
Fr 04/10/26115.733,286,400
Th 04/09/26119.753,151,300
We 04/08/26123.052,904,300
Tu 04/07/26121.213,126,400
Mo 04/06/26125.013,163,400
DateLast PriceVolume
Mo 03/16/26134.853,251,300
Fr 03/13/26131.843,770,000
Th 03/12/26135.958,687,400
We 03/11/26144.844,722,900
Tu 03/10/26146.003,358,600
Mo 03/09/26145.522,770,900
Fr 03/06/26146.312,842,700
Th 03/05/26146.553,794,400
We 03/04/26
DateLast PriceVolume
We 02/11/26147.162,770,000
Tu 02/10/26146.251,940,700
Mo 02/09/26147.372,247,000
Fr 02/06/26146.651,715,400
Th 02/05/26144.902,433,300
We 02/04/26149.252,792,400
Tu 02/03/26148.044,347,500
Mo 02/02/26143.513,019,600
Fr 01/30/26143.43
DateLast PriceVolume
Fr 01/09/26142.743,020,100
Th 01/08/26144.003,465,600
We 01/07/26143.513,742,900
Tu 01/06/26144.695,825,900
Mo 01/05/26138.933,707,700
Fr 01/02/26136.823,544,300
We 12/31/25132.772,345,000
Tu 12/30/25135.821,513,300
Mo 12/29/25137.523,212,400
DateLast PriceVolume
Mo 12/08/25124.276,759,800
Fr 12/05/25132.3712,342,200
Th 12/04/25125.2914,189,800
We 12/03/25109.895,472,700
Tu 12/02/25110.033,563,100
Mo 12/01/25109.343,321,300
Fr 11/28/25109.491,380,400
We 11/26/25108.773,118,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/25100.612,229,600
Tu 11/04/2599.772,287,000
Mo 11/03/2599.172,562,200
Fr 10/31/2598.662,897,900
Th 10/30/2599.582,461,900
We 10/29/2599.912,222,100
Tu 10/28/25101.922,050,600
Mo 10/27/25102.772,659,000
Fr 10/24/25101.99
2,225,000
Th 09/10/26122.992,111,900
We 09/09/26124.572,584,900
Tu 09/08/26127.872,543,500
Fr 09/04/26133.211,709,600
Th 09/03/26131.261,726,000
We 09/02/26130.892,764,300
Tu 09/01/26131.093,755,453
Mo 08/31/26126.754,153,130
Fr 08/28/26122.893,297,834
Th 08/27/26125.896,401,446
We 08/26/26122.783,228,337
Tu 08/25/26122.581,529,743
Mo 08/24/26125.332,129,306
Mo 08/10/26122.422,819,500
Fr 08/07/26126.591,833,500
Th 08/06/26127.451,436,900
We 08/05/26126.941,470,700
Tu 08/04/26127.261,928,500
Mo 08/03/26127.721,953,600
Fr 07/31/26127.051,392,900
Th 07/30/26127.501,771,500
We 07/29/26128.681,807,500
Tu 07/28/26125.972,537,300
Mo 07/27/26123.222,496,700
Fr 07/24/26117.231,654,900
Th 07/23/26115.162,710,300
2,226,100
Th 07/09/26115.731,988,800
We 07/08/26114.802,545,700
Tu 07/07/26115.432,577,900
Mo 07/06/26116.272,141,200
Th 07/02/26118.173,242,200
We 07/01/26115.202,676,500
Tu 06/30/26115.112,178,800
Mo 06/29/26117.522,181,300
Fr 06/26/26119.513,385,400
Th 06/25/26117.562,813,300
We 06/24/26119.173,195,200
Tu 06/23/26114.582,442,900
Mo 06/22/26112.462,591,900
Fr 06/05/26103.702,786,800
Th 06/04/26103.523,037,300
We 06/03/26105.094,689,700
Tu 06/02/26106.279,005,600
Mo 06/01/26109.937,146,500
Fr 05/29/26110.615,519,000
Th 05/28/26109.904,782,700
We 05/27/26104.334,966,500
Tu 05/26/26103.613,541,000
Fr 05/22/26105.652,435,200
Th 05/21/26105.113,767,900
We 05/20/26104.613,260,300
Tu 05/19/26103.484,381,800
116.37
2,930,300
Tu 05/05/26117.012,897,200
Mo 05/04/26114.483,379,400
Fr 05/01/26114.432,189,300
Th 04/30/26115.883,061,400
We 04/29/26114.132,974,700
Tu 04/28/26115.822,581,000
Mo 04/27/26117.351,927,500
Fr 04/24/26120.711,850,400
Th 04/23/26122.062,298,000
We 04/22/26123.202,392,400
Tu 04/21/26124.112,295,100
Mo 04/20/26126.462,362,700
Fr 04/17/26126.683,071,800
Th 04/02/26119.742,571,200
We 04/01/26117.174,018,900
Tu 03/31/26118.733,410,400
Mo 03/30/26117.842,950,700
Fr 03/27/26117.162,902,000
Th 03/26/26119.234,084,900
We 03/25/26119.553,657,800
Tu 03/24/26117.884,570,500
Mo 03/23/26125.112,979,800
Fr 03/20/26124.524,147,700
Th 03/19/26123.453,521,400
We 03/18/26126.674,004,400
Tu 03/17/26130.933,885,600
151.60
2,893,700
Tu 03/03/26153.042,741,000
Mo 03/02/26152.622,497,200
Fr 02/27/26156.243,443,100
Th 02/26/26154.002,347,700
We 02/25/26154.793,410,900
Tu 02/24/26153.962,195,600
Mo 02/23/26152.902,284,300
Fr 02/20/26150.642,596,200
Th 02/19/26151.792,215,400
We 02/18/26152.022,564,400
Tu 02/17/26149.682,904,800
Fr 02/13/26153.842,940,400
Th 02/12/26148.563,188,000
2,307,400
Th 01/29/26141.782,622,800
We 01/28/26145.042,117,800
Tu 01/27/26147.662,580,000
Mo 01/26/26150.333,367,200
Fr 01/23/26146.922,447,300
Th 01/22/26144.603,926,800
We 01/21/26147.163,588,600
Tu 01/20/26146.634,301,500
Fr 01/16/26148.743,816,500
Th 01/15/26151.733,047,700
We 01/14/26150.952,862,700
Tu 01/13/26151.253,053,600
Mo 01/12/26148.863,921,900
Fr 12/26/25137.841,722,500
We 12/24/25135.45966,900
Tu 12/23/25134.252,338,700
Mo 12/22/25137.523,666,700
Fr 12/19/25137.285,136,900
Th 12/18/25136.684,335,400
We 12/17/25136.973,765,700
Tu 12/16/25134.516,147,700
Mo 12/15/25132.934,561,600
Fr 12/12/25133.214,592,800
Th 12/11/25132.684,208,800
We 12/10/25125.892,939,400
Tu 12/09/25125.544,086,300
104.31
3,016,800
Mo 11/24/25101.693,812,900
Fr 11/21/25101.702,927,000
Th 11/20/25100.292,458,200
We 11/19/2599.653,391,000
Tu 11/18/25103.331,897,000
Mo 11/17/25103.152,721,500
Fr 11/14/25104.302,375,100
Th 11/13/25104.193,054,900
We 11/12/25104.212,415,700
Tu 11/11/25104.073,135,600
Mo 11/10/25100.404,042,600
Fr 11/07/2599.223,744,300
Th 11/06/2595.943,093,300
2,124,900
Th 10/23/25102.991,651,400