⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

DEO

Diageo plc

Consumer Defensive · Beverages - Wineries & Distilleries

95.97USD

-0.7200 (-0.74%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DEO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Diageo plc
High
102.14
on 02/24/26
Low
72.47
on 03/24/26
Average
86.6715
1.49mm
Net Chg
-0.90
-0.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2695.97987,700
Th 10/22/2696.691,117,100
We 10/21/2692.851,180,000
Tu 10/20/2693.41863,000
Mo 10/19/2693.491,370,200
Fr 10/16/2695.111,060,300
Th 10/15/2693.96880,800
We 10/14/2692.001,096,400
Tu 10/13/2690.431,653,200
Mo 10/12/2688.731,689,600
Fr 10/09/2686.73490,500
Th 10/08/2686.98893,400
We 10/07/2684.731,824,700
Tu 10/06/2684.781,143,900
Mo 10/05/2683.971,226,400
Fr 10/02/2684.751,139,800
Th 10/01/2684.421,118,700
We 09/30/2685.60785,800
Tu 09/29/2685.34756,800
Mo 09/28/2686.24705,600
Fr 09/25/2687.52580,600
Th 09/24/2686.83882,400
DateLast PriceVolume
We 09/23/2686.11816,600
Tu 09/22/2687.37573,900
Mo 09/21/2686.82795,500
Fr 09/18/2685.59985,200
Th 09/17/2686.721,508,600
We 09/16/2686.951,381,300
Tu 09/15/2686.80650,400
Mo 09/14/2688.38965,200
Fr 09/11/2686.63
DateLast PriceVolume
Fr 08/21/2694.621,049,700
Th 08/20/2693.85856,400
We 08/19/2692.90917,100
Tu 08/18/2690.98618,900
Mo 08/17/2691.821,172,300
Fr 08/14/2695.44623,600
Th 08/13/2695.011,161,600
We 08/12/2693.961,038,500
Tu 08/11/2694.941,600,800
DateLast PriceVolume
We 07/22/2684.33866,900
Tu 07/21/2683.55632,900
Mo 07/20/2684.84939,500
Fr 07/17/2684.00775,500
Th 07/16/2685.481,261,700
We 07/15/2682.21831,300
Tu 07/14/2680.941,049,300
Mo 07/13/2682.50966,900
Fr 07/10/2682.03
DateLast PriceVolume
Th 06/18/2680.451,599,200
We 06/17/2678.841,146,200
Tu 06/16/2680.541,050,000
Mo 06/15/2680.291,360,100
Fr 06/12/2681.791,402,400
Th 06/11/2681.121,587,100
We 06/10/2679.781,325,800
Tu 06/09/2680.411,769,300
Mo 06/08/2680.241,270,300
DateLast PriceVolume
Mo 05/18/2683.78940,800
Fr 05/15/2681.69826,400
Th 05/14/2680.581,243,300
We 05/13/2680.69839,200
Tu 05/12/2681.111,247,300
Mo 05/11/2682.013,410,000
Fr 05/08/2684.301,335,900
Th 05/07/2683.431,292,500
We 05/06/2684.61
DateLast PriceVolume
Th 04/16/2680.041,301,100
We 04/15/2679.662,923,700
Tu 04/14/2680.502,148,500
Mo 04/13/2679.251,951,200
Fr 04/10/2677.451,307,000
Th 04/09/2678.531,333,200
We 04/08/2677.091,652,700
Tu 04/07/2674.121,213,000
Mo 04/06/2674.941,796,200
DateLast PriceVolume
Mo 03/16/2676.901,616,900
Fr 03/13/2677.371,731,900
Th 03/12/2676.754,466,300
We 03/11/2679.681,600,600
Tu 03/10/2681.352,104,000
Mo 03/09/2682.071,632,800
Fr 03/06/2681.801,431,600
Th 03/05/2682.312,068,600
We 03/04/2682.26
DateLast PriceVolume
We 02/11/26100.811,464,200
Tu 02/10/2699.081,041,200
Mo 02/09/2697.101,778,100
Fr 02/06/2696.881,433,000
Th 02/05/2697.101,502,300
We 02/04/2697.261,904,900
Tu 02/03/2693.111,240,600
Mo 02/02/2691.991,303,500
Fr 01/30/2692.80
DateLast PriceVolume
Fr 01/09/2688.432,384,900
Th 01/08/2686.952,250,900
We 01/07/2685.122,055,600
Tu 01/06/2688.511,913,500
Mo 01/05/2689.554,304,000
Fr 01/02/2687.092,063,400
We 12/31/2586.271,050,600
Tu 12/30/2586.601,364,900
Mo 12/29/2586.261,847,000
DateLast PriceVolume
Mo 12/08/2587.942,007,400
Fr 12/05/2588.462,502,100
Th 12/04/2589.492,126,100
We 12/03/2592.061,619,700
Tu 12/02/2591.761,007,600
Mo 12/01/2592.351,250,000
Fr 11/28/2591.61882,700
We 11/26/2590.64820,500
Tu 11/25/2591.17
DateLast PriceVolume
We 11/05/2593.90817,000
Tu 11/04/2593.061,100,600
Mo 11/03/2593.461,734,400
Fr 10/31/2592.091,405,600
Th 10/30/2591.002,220,900
We 10/29/2591.712,005,400
Tu 10/28/2594.05828,100
Mo 10/27/2595.241,398,800
Fr 10/24/2596.23
1,550,900
Th 09/10/2686.31891,600
We 09/09/2686.101,590,300
Tu 09/08/2687.14861,200
Fr 09/04/2689.191,068,500
Th 09/03/2690.68691,900
We 09/02/2691.14841,000
Tu 09/01/2690.06949,815
Mo 08/31/2691.85507,265
Fr 08/28/2692.99486,783
Th 08/27/2692.09607,667
We 08/26/2693.671,618,097
Tu 08/25/2694.751,007,973
Mo 08/24/2696.07711,877
Mo 08/10/2697.111,786,300
Fr 08/07/2696.353,135,300
Th 08/06/2692.803,518,300
We 08/05/2688.431,890,400
Tu 08/04/2687.831,450,000
Mo 08/03/2688.51853,900
Fr 07/31/2688.06864,500
Th 07/30/2689.061,132,600
We 07/29/2689.161,537,300
Tu 07/28/2688.901,331,700
Mo 07/27/2685.161,134,600
Fr 07/24/2683.08845,400
Th 07/23/2682.26945,500
562,300
Th 07/09/2680.61808,100
We 07/08/2680.85948,600
Tu 07/07/2682.84939,500
Mo 07/06/2681.67968,500
Th 07/02/2682.161,000,500
We 07/01/2678.701,291,600
Tu 06/30/2680.38911,800
Mo 06/29/2683.201,142,600
Fr 06/26/2683.51806,600
Th 06/25/2682.611,050,600
We 06/24/2682.97794,600
Tu 06/23/2682.241,317,400
Mo 06/22/2679.591,326,400
Fr 06/05/2680.431,398,800
Th 06/04/2678.942,430,300
We 06/03/2678.67880,900
Tu 06/02/2679.281,058,300
Mo 06/01/2679.871,354,000
Fr 05/29/2682.46839,200
Th 05/28/2684.59957,800
We 05/27/2686.56962,600
Tu 05/26/2685.01866,900
Fr 05/22/2686.13556,500
Th 05/21/2685.98694,200
We 05/20/2685.12764,300
Tu 05/19/2684.291,183,900
2,271,900
Tu 05/05/2680.341,468,800
Mo 05/04/2678.51981,900
Fr 05/01/2679.701,283,900
Th 04/30/2680.653,046,500
We 04/29/2677.401,604,300
Tu 04/28/2678.95827,500
Mo 04/27/2679.00980,600
Fr 04/24/2679.29632,800
Th 04/23/2679.371,004,200
We 04/22/2679.951,716,400
Tu 04/21/2681.601,812,000
Mo 04/20/2682.161,321,000
Fr 04/17/2681.882,033,500
Th 04/02/2673.321,728,500
We 04/01/2674.631,181,000
Tu 03/31/2674.452,596,300
Mo 03/30/2673.453,039,200
Fr 03/27/2674.071,650,600
Th 03/26/2673.741,982,900
We 03/25/2674.051,250,200
Tu 03/24/2672.471,660,400
Mo 03/23/2674.131,285,200
Fr 03/20/2673.872,525,700
Th 03/19/2674.601,582,200
We 03/18/2675.191,243,200
Tu 03/17/2676.811,381,000
3,012,300
Tu 03/03/2684.122,839,100
Mo 03/02/2686.532,373,600
Fr 02/27/2689.502,383,300
Th 02/26/2685.523,401,300
We 02/25/2686.159,490,700
Tu 02/24/26102.141,621,100
Mo 02/23/2699.881,039,800
Fr 02/20/26100.371,430,300
Th 02/19/2696.481,271,500
We 02/18/2695.172,655,100
Tu 02/17/2696.451,564,700
Fr 02/13/2699.171,161,200
Th 02/12/26100.051,615,000
1,589,400
Th 01/29/2691.041,936,500
We 01/28/2688.751,335,600
Tu 01/27/2688.771,901,200
Mo 01/26/2689.781,985,900
Fr 01/23/2691.491,828,100
Th 01/22/2691.181,791,500
We 01/21/2690.881,995,600
Tu 01/20/2688.932,436,200
Fr 01/16/2688.561,464,700
Th 01/15/2689.352,040,000
We 01/14/2691.371,351,300
Tu 01/13/2689.931,262,300
Mo 01/12/2690.891,928,600
Fr 12/26/2586.32884,000
We 12/24/2585.66626,900
Tu 12/23/2585.421,533,100
Mo 12/22/2586.871,784,000
Fr 12/19/2589.161,649,000
Th 12/18/2588.391,713,900
We 12/17/2589.801,649,600
Tu 12/16/2589.391,986,600
Mo 12/15/2588.921,747,800
Fr 12/12/2589.091,874,100
Th 12/11/2587.792,081,200
We 12/10/2586.071,503,000
Tu 12/09/2585.402,299,400
1,123,700
Mo 11/24/2590.781,432,300
Fr 11/21/2592.001,508,000
Th 11/20/2588.731,578,100
We 11/19/2588.671,474,000
Tu 11/18/2591.211,437,400
Mo 11/17/2592.991,066,000
Fr 11/14/2594.601,522,900
Th 11/13/2596.051,364,400
We 11/12/2596.991,725,000
Tu 11/11/2597.333,438,300
Mo 11/10/2595.054,236,900
Fr 11/07/2590.802,249,600
Th 11/06/2587.262,945,100
980,700
Th 10/23/2596.871,920,800