⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

DECK

Deckers Outdoor Corporation

Consumer Cyclical · Footwear & Accessories

81.09USD

-4.1900 (-4.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on DECK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Deckers Outdoor Corporation
High
120.94
on 02/24/26
Low
77.51
on 09/15/26
Average
98.3583
2.87mm
Net Chg
-21.45
-20.92%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2681.099,298,000
Th 10/22/2685.288,154,100
We 10/21/2685.492,938,100
Tu 10/20/2687.372,803,400
Mo 10/19/2687.242,644,800
Fr 10/16/2685.712,697,700
Th 10/15/2686.583,140,100
We 10/14/2682.822,653,800
Tu 10/13/2684.022,999,400
Mo 10/12/2684.272,448,600
Fr 10/09/2682.892,158,700
Th 10/08/2682.563,052,900
We 10/07/2680.383,245,200
Tu 10/06/2681.663,276,600
Mo 10/05/2680.212,801,900
Fr 10/02/2679.122,708,000
Th 10/01/2679.573,017,100
We 09/30/2678.144,194,600
Tu 09/29/2677.683,599,000
Mo 09/28/2678.363,359,600
Fr 09/25/2678.672,526,800
Th 09/24/2678.682,121,200
DateLast PriceVolume
We 09/23/2678.593,217,800
Tu 09/22/2679.833,551,200
Mo 09/21/2680.233,807,500
Fr 09/18/2678.436,809,400
Th 09/17/2679.713,904,700
We 09/16/2677.963,038,200
Tu 09/15/2677.513,931,100
Mo 09/14/2680.544,184,800
Fr 09/11/2681.27
DateLast PriceVolume
Fr 08/21/2691.682,292,600
Th 08/20/2688.862,515,400
We 08/19/2691.572,169,100
Tu 08/18/2689.512,183,900
Mo 08/17/2690.112,827,600
Fr 08/14/2693.091,654,400
Th 08/13/2693.302,339,500
We 08/12/2691.203,568,000
Tu 08/11/2693.843,113,200
DateLast PriceVolume
We 07/22/26102.471,925,800
Tu 07/21/26103.312,339,200
Mo 07/20/26104.042,182,300
Fr 07/17/26106.491,717,600
Th 07/16/26109.031,597,200
We 07/15/26106.531,672,500
Tu 07/14/26106.601,902,400
Mo 07/13/26107.802,139,800
Fr 07/10/26105.99
DateLast PriceVolume
Th 06/18/26109.113,840,800
We 06/17/26105.722,230,800
Tu 06/16/26110.171,290,600
Mo 06/15/26112.502,038,400
Fr 06/12/26113.831,487,900
Th 06/11/26114.371,452,500
We 06/10/26111.181,403,800
Tu 06/09/26112.481,834,700
Mo 06/08/26109.731,706,900
DateLast PriceVolume
Mo 05/18/2694.612,545,200
Fr 05/15/2693.561,772,400
Th 05/14/2694.971,892,300
We 05/13/2693.931,819,000
Tu 05/12/2694.892,305,800
Mo 05/11/2696.652,071,500
Fr 05/08/26100.421,779,700
Th 05/07/26102.721,791,100
We 05/06/26103.92
DateLast PriceVolume
Th 04/16/26108.331,503,200
We 04/15/26108.871,391,700
Tu 04/14/26107.811,389,800
Mo 04/13/26108.141,225,200
Fr 04/10/26107.861,308,000
Th 04/09/26109.771,529,200
We 04/08/26106.352,076,700
Tu 04/07/26100.261,821,400
Mo 04/06/26101.641,613,000
DateLast PriceVolume
Mo 03/16/26101.712,118,900
Fr 03/13/26100.781,975,700
Th 03/12/26100.692,167,100
We 03/11/26102.722,081,100
Tu 03/10/26105.262,103,600
Mo 03/09/26104.322,290,300
Fr 03/06/26104.252,387,200
Th 03/05/26107.582,203,700
We 03/04/26
DateLast PriceVolume
We 02/11/26115.362,256,100
Tu 02/10/26115.512,069,500
Mo 02/09/26114.501,898,700
Fr 02/06/26115.452,157,500
Th 02/05/26111.172,115,600
We 02/04/26112.254,045,900
Tu 02/03/26113.344,649,800
Mo 02/02/26116.254,905,700
Fr 01/30/26119.34
DateLast PriceVolume
Fr 01/09/26103.762,389,300
Th 01/08/26107.363,171,300
We 01/07/26103.043,249,700
Tu 01/06/26107.462,535,600
Mo 01/05/26108.103,058,900
Fr 01/02/26106.792,571,100
We 12/31/25103.671,807,200
Tu 12/30/25105.032,575,000
Mo 12/29/25103.712,349,300
DateLast PriceVolume
Mo 12/08/25101.214,306,200
Fr 12/05/2599.704,560,800
Th 12/04/2596.253,311,500
We 12/03/2594.973,760,500
Tu 12/02/2591.773,246,200
Mo 12/01/2592.025,560,300
Fr 11/28/2588.031,892,400
We 11/26/2587.193,074,400
Tu 11/25/2585.47
DateLast PriceVolume
We 11/05/2581.814,431,000
Tu 11/04/2579.543,352,600
Mo 11/03/2581.125,290,000
Fr 10/31/2581.506,043,200
Th 10/30/2580.896,206,100
We 10/29/2583.846,365,700
Tu 10/28/2587.616,860,100
Mo 10/27/2590.479,525,700
Fr 10/24/2586.94
3,027,100
Th 09/10/2679.882,808,100
We 09/09/2680.234,073,000
Tu 09/08/2682.603,130,000
Fr 09/04/2685.812,693,000
Th 09/03/2684.502,441,600
We 09/02/2683.762,934,100
Tu 09/01/2684.582,859,152
Mo 08/31/2687.083,102,626
Fr 08/28/2687.762,551,549
Th 08/27/2686.332,936,745
We 08/26/2689.473,168,481
Tu 08/25/2688.743,230,409
Mo 08/24/2692.082,745,984
Mo 08/10/2697.441,875,300
Fr 08/07/2697.461,237,100
Th 08/06/2697.871,192,000
We 08/05/2699.311,425,700
Tu 08/04/2699.872,215,500
Mo 08/03/2699.502,186,200
Fr 07/31/2696.882,325,200
Th 07/30/2699.692,131,200
We 07/29/26103.542,154,800
Tu 07/28/26103.923,095,200
Mo 07/27/2697.733,053,400
Fr 07/24/2696.045,138,000
Th 07/23/2696.234,776,200
1,755,000
Th 07/09/26104.261,203,200
We 07/08/26102.221,530,500
Tu 07/07/26106.081,581,600
Mo 07/06/26105.672,082,800
Th 07/02/26104.692,815,400
We 07/01/26100.332,018,500
Tu 06/30/2699.292,435,100
Mo 06/29/26101.282,450,400
Fr 06/26/26104.566,162,900
Th 06/25/26102.591,924,400
We 06/24/26105.701,790,700
Tu 06/23/26103.632,178,400
Mo 06/22/26105.572,258,400
Fr 06/05/26108.131,181,300
Th 06/04/26108.961,536,400
We 06/03/26107.362,357,600
Tu 06/02/26110.791,565,000
Mo 06/01/26110.821,739,000
Fr 05/29/26113.852,850,500
Th 05/28/26114.311,974,200
We 05/27/26114.372,529,600
Tu 05/26/26111.443,036,900
Fr 05/22/26106.675,163,700
Th 05/21/26102.624,385,600
We 05/20/2698.242,348,700
Tu 05/19/2694.272,127,300
2,139,100
Tu 05/05/2698.542,243,000
Mo 05/04/2697.651,791,900
Fr 05/01/26100.881,382,600
Th 04/30/26102.201,792,100
We 04/29/26101.342,398,500
Tu 04/28/26106.181,299,900
Mo 04/27/26106.771,241,400
Fr 04/24/26108.531,074,600
Th 04/23/26107.711,458,100
We 04/22/26107.691,609,600
Tu 04/21/26110.171,404,200
Mo 04/20/26111.061,600,200
Fr 04/17/26112.501,841,400
Th 04/02/2698.311,651,200
We 04/01/26100.912,397,800
Tu 03/31/26100.092,470,800
Mo 03/30/2694.972,041,700
Fr 03/27/2694.051,929,800
Th 03/26/2693.693,137,400
We 03/25/26100.051,959,800
Tu 03/24/26101.392,062,300
Mo 03/23/26102.452,417,000
Fr 03/20/26100.433,669,800
Th 03/19/26104.911,998,800
We 03/18/26104.542,170,400
Tu 03/17/26104.711,610,700
108.74
1,682,900
Tu 03/03/26109.862,942,100
Mo 03/02/26114.512,192,900
Fr 02/27/26117.272,236,200
Th 02/26/26119.411,806,200
We 02/25/26119.422,295,000
Tu 02/24/26120.942,436,900
Mo 02/23/26118.172,436,300
Fr 02/20/26118.692,779,800
Th 02/19/26118.071,757,400
We 02/18/26118.891,894,200
Tu 02/17/26117.352,043,000
Fr 02/13/26115.731,898,400
Th 02/12/26116.022,496,900
9,768,800
Th 01/29/2699.905,941,600
We 01/28/2697.623,005,700
Tu 01/27/26100.162,447,000
Mo 01/26/26101.303,468,300
Fr 01/23/2699.982,255,400
Th 01/22/26101.622,299,400
We 01/21/26101.943,786,300
Tu 01/20/2697.982,733,600
Fr 01/16/26100.692,589,100
Th 01/15/26103.072,738,300
We 01/14/26101.402,168,400
Tu 01/13/26101.711,896,100
Mo 01/12/26101.812,443,600
Fr 12/26/25103.091,781,000
We 12/24/25100.95916,300
Tu 12/23/25100.681,994,500
Mo 12/22/25101.912,721,300
Fr 12/19/2599.476,711,300
Th 12/18/25100.552,758,300
We 12/17/25102.393,347,000
Tu 12/16/25104.202,541,100
Mo 12/15/25103.993,498,400
Fr 12/12/25101.182,482,600
Th 12/11/25101.362,796,100
We 12/10/25100.713,075,500
Tu 12/09/25100.812,420,200
3,582,500
Mo 11/24/2583.134,384,000
Fr 11/21/2585.134,335,100
Th 11/20/2581.482,745,300
We 11/19/2583.012,228,100
Tu 11/18/2583.773,915,500
Mo 11/17/2580.723,385,000
Fr 11/14/2582.822,478,100
Th 11/13/2583.103,193,000
We 11/12/2584.393,948,300
Tu 11/11/2582.713,766,200
Mo 11/10/2579.844,169,400
Fr 11/07/2581.773,428,900
Th 11/06/2579.813,388,500
21,265,400
Th 10/23/25102.549,160,700