Deere & Company
677.21USD
-3.5200 (-0.52%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 680.73 | 883,500 |
| Fr 09/04/26 | 693.53 | 1,053,800 |
| Th 09/03/26 | 694.41 | 1,692,900 |
| We 09/02/26 | 698.37 | 2,027,900 |
| Tu 09/01/26 | 676.08 | 2,276,372 |
| Mo 08/31/26 | 654.91 | 1,779,526 |
| Fr 08/28/26 | 630.33 | 629,952 |
| Th 08/27/26 | 622.66 | 807,453 |
| We 08/26/26 | 634.54 | 830,669 |
| Tu 08/25/26 | 630.66 | 1,206,903 |
| Mo 08/24/26 | 648.64 | 1,228,915 |
| Fr 08/21/26 | 647.47 | 2,392,500 |
| Th 08/20/26 | 620.94 | 3,200,600 |
| We 08/19/26 | 580.63 | 1,596,700 |
| Tu 08/18/26 | 588.72 | 1,218,300 |
| Mo 08/17/26 | 599.92 | 1,245,700 |
| Fr 08/14/26 | 608.85 | 802,300 |
| Th 08/13/26 | 612.38 | 517,500 |
| We 08/12/26 | 619.77 | 859,000 |
| Tu 08/11/26 | 617.95 | 674,700 |
| Mo 08/10/26 | 609.28 | 1,022,900 |
| Fr 08/07/26 | 620.83 | 942,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 614.84 | 817,900 |
| We 08/05/26 | 612.00 | 814,700 |
| Tu 08/04/26 | 617.37 | 966,300 |
| Mo 08/03/26 | 605.06 | 1,053,200 |
| Fr 07/31/26 | 592.67 | 1,123,900 |
| Th 07/30/26 | 599.47 | 1,368,800 |
| We 07/29/26 | 610.95 | 1,346,500 |
| Tu 07/28/26 | 639.84 | 1,360,000 |
| Mo 07/27/26 | 625.02 | 876,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 603.61 | 1,433,100 |
| Mo 07/06/26 | 635.24 | 1,081,700 |
| Th 07/02/26 | 621.27 | 1,288,800 |
| We 07/01/26 | 627.63 | 1,636,900 |
| Tu 06/30/26 | 634.33 | 1,758,400 |
| Mo 06/29/26 | 626.63 | 1,207,600 |
| Fr 06/26/26 | 613.24 | 2,319,500 |
| Th 06/25/26 | 630.76 | 1,262,300 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 588.29 | 1,840,000 |
| Tu 06/02/26 | 579.25 | 2,045,600 |
| Mo 06/01/26 | 542.43 | 2,214,300 |
| Fr 05/29/26 | 542.18 | 2,271,300 |
| Th 05/28/26 | 539.00 | 1,880,200 |
| We 05/27/26 | 529.39 | 1,332,700 |
| Tu 05/26/26 | 529.12 | 1,419,100 |
| Fr 05/22/26 | 529.15 | 1,763,900 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 577.26 | 802,600 |
| Th 04/30/26 | 589.87 | 1,562,300 |
| We 04/29/26 | 560.02 | 872,400 |
| Tu 04/28/26 | 563.86 | 894,800 |
| Mo 04/27/26 | 567.69 | 1,035,200 |
| Fr 04/24/26 | 562.64 | 1,102,600 |
| Th 04/23/26 | 591.95 | 919,200 |
| We 04/22/26 | 579.99 | 796,500 |
| Tu 04/21/26 | 587.30 | 632,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 563.30 | 1,445,400 |
| Mo 03/30/26 | 555.50 | 1,262,900 |
| Fr 03/27/26 | 566.64 | 1,455,800 |
| Th 03/26/26 | 581.19 | 1,516,500 |
| We 03/25/26 | 577.99 | 930,100 |
| Tu 03/24/26 | 583.02 | 1,144,900 |
| Mo 03/23/26 | 569.03 | 1,244,200 |
| Fr 03/20/26 | 559.73 | 2,726,900 |
| Th 03/19/26 | 567.58 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 629.71 | 2,015,300 |
| Th 02/26/26 | 619.46 | 1,421,700 |
| We 02/25/26 | 623.61 | 2,100,500 |
| Tu 02/24/26 | 644.54 | 1,399,200 |
| Mo 02/23/26 | 646.84 | 2,074,700 |
| Fr 02/20/26 | 662.49 | 2,989,900 |
| Th 02/19/26 | 662.00 | 6,653,300 |
| We 02/18/26 | 593.27 | 2,558,200 |
| Tu 02/17/26 | 600.84 | 1,863,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 519.19 | 1,043,300 |
| Mo 01/26/26 | 516.54 | 750,600 |
| Fr 01/23/26 | 514.43 | 1,590,500 |
| Th 01/22/26 | 522.38 | 1,159,300 |
| We 01/21/26 | 529.51 | 1,620,600 |
| Tu 01/20/26 | 508.68 | 1,377,100 |
| Fr 01/16/26 | 514.40 | 1,323,300 |
| Th 01/15/26 | 515.04 | 1,203,700 |
| We 01/14/26 | 512.10 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 466.21 | 1,083,700 |
| Mo 12/22/25 | 468.77 | 1,173,200 |
| Fr 12/19/25 | 470.57 | 2,990,700 |
| Th 12/18/25 | 475.05 | 1,927,500 |
| We 12/17/25 | 481.00 | 1,641,500 |
| Tu 12/16/25 | 485.44 | 1,632,200 |
| Mo 12/15/25 | 488.01 | 1,473,200 |
| Fr 12/12/25 | 484.80 | 1,852,100 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 476.33 | 1,543,200 |
| We 11/19/25 | 474.77 | 1,202,100 |
| Tu 11/18/25 | 473.85 | 1,117,500 |
| Mo 11/17/25 | 475.98 | 1,318,400 |
| Fr 11/14/25 | 476.23 | 1,180,100 |
| Th 11/13/25 | 473.41 | 1,005,300 |
| We 11/12/25 | 480.78 | 1,068,200 |
| Tu 11/11/25 | 477.95 | 1,179,100 |
| Mo 11/10/25 | 474.39 | 922,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 459.82 | 953,900 |
| Mo 10/20/25 | 462.44 | 813,800 |
| Fr 10/17/25 | 458.50 | 1,136,300 |
| Th 10/16/25 | 457.16 | 1,574,500 |
| We 10/15/25 | 448.46 | 1,019,900 |
| Tu 10/14/25 | 447.95 | 1,258,400 |
| Mo 10/13/25 | 439.11 | 1,758,500 |
| Fr 10/10/25 | 446.35 | 1,581,100 |
| Th 10/09/25 | 456.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 469.63 | 2,754,900 |
| Th 09/18/25 | 476.12 | 1,785,000 |
| We 09/17/25 | 469.12 | 1,522,500 |
| Tu 09/16/25 | 468.70 | 1,659,200 |
| Mo 09/15/25 | 469.11 | 1,787,700 |
| Fr 09/12/25 | 470.51 | 1,764,500 |
| Th 09/11/25 | 476.46 | 1,368,700 |
| We 09/10/25 | 471.35 | 1,347,400 |
| Tu 09/09/25 | 475.60 | 1,204,300 |
| Fr 07/24/26 | 628.16 | 960,300 |
| Th 07/23/26 | 610.02 | 1,695,300 |
| We 07/22/26 | 607.33 | 990,100 |
| Tu 07/21/26 | 586.88 | 950,700 |
| Mo 07/20/26 | 586.00 | 1,105,900 |
| Fr 07/17/26 | 597.24 | 938,800 |
| Th 07/16/26 | 598.97 | 807,800 |
| We 07/15/26 | 589.48 | 1,013,700 |
| Tu 07/14/26 | 584.40 | 951,000 |
| Mo 07/13/26 | 585.64 | 996,000 |
| Fr 07/10/26 | 586.86 | 782,100 |
| Th 07/09/26 | 592.90 | 840,800 |
| We 07/08/26 | 596.74 | 1,001,100 |
| 600.75 |
| 1,239,400 |
| Tu 06/23/26 | 591.94 | 1,384,000 |
| Mo 06/22/26 | 598.59 | 934,200 |
| Th 06/18/26 | 589.24 | 1,436,100 |
| We 06/17/26 | 588.47 | 1,517,200 |
| Tu 06/16/26 | 585.29 | 747,800 |
| Mo 06/15/26 | 575.47 | 1,541,300 |
| Fr 06/12/26 | 577.48 | 854,100 |
| Th 06/11/26 | 568.64 | 1,266,000 |
| We 06/10/26 | 560.05 | 1,112,100 |
| Tu 06/09/26 | 577.33 | 1,037,300 |
| Mo 06/08/26 | 573.66 | 1,476,300 |
| Fr 06/05/26 | 583.44 | 1,751,600 |
| Th 06/04/26 | 591.75 | 1,769,000 |
| 531.35 |
| 3,212,500 |
| We 05/20/26 | 560.46 | 1,441,200 |
| Tu 05/19/26 | 558.07 | 1,027,900 |
| Mo 05/18/26 | 564.49 | 848,400 |
| Fr 05/15/26 | 561.83 | 971,200 |
| Th 05/14/26 | 574.64 | 1,056,300 |
| We 05/13/26 | 580.65 | 961,500 |
| Tu 05/12/26 | 589.19 | 1,264,800 |
| Mo 05/11/26 | 588.74 | 907,400 |
| Fr 05/08/26 | 574.84 | 896,900 |
| Th 05/07/26 | 580.54 | 828,800 |
| We 05/06/26 | 591.64 | 983,200 |
| Tu 05/05/26 | 575.79 | 906,100 |
| Mo 05/04/26 | 578.39 | 799,100 |
| Mo 04/20/26 | 594.52 | 919,900 |
| Fr 04/17/26 | 590.46 | 1,238,700 |
| Th 04/16/26 | 584.19 | 1,443,900 |
| We 04/15/26 | 576.64 | 1,553,900 |
| Tu 04/14/26 | 596.04 | 868,100 |
| Mo 04/13/26 | 603.04 | 1,178,300 |
| Fr 04/10/26 | 605.00 | 1,263,800 |
| Th 04/09/26 | 618.00 | 1,205,800 |
| We 04/08/26 | 609.32 | 1,449,900 |
| Tu 04/07/26 | 576.00 | 876,100 |
| Mo 04/06/26 | 575.09 | 1,055,700 |
| Th 04/02/26 | 575.71 | 1,248,600 |
| We 04/01/26 | 570.70 | 1,573,400 |
| 1,449,100 |
| We 03/18/26 | 571.02 | 1,226,400 |
| Tu 03/17/26 | 574.26 | 1,462,300 |
| Mo 03/16/26 | 572.48 | 1,150,900 |
| Fr 03/13/26 | 577.50 | 1,381,700 |
| Th 03/12/26 | 585.83 | 1,622,500 |
| We 03/11/26 | 594.04 | 998,400 |
| Tu 03/10/26 | 592.72 | 1,092,800 |
| Mo 03/09/26 | 599.48 | 1,499,500 |
| Fr 03/06/26 | 589.77 | 1,412,700 |
| Th 03/05/26 | 590.69 | 1,642,100 |
| We 03/04/26 | 614.04 | 1,073,200 |
| Tu 03/03/26 | 619.22 | 1,071,400 |
| Mo 03/02/26 | 630.88 | 996,900 |
| Fr 02/13/26 | 602.92 | 1,565,100 |
| Th 02/12/26 | 598.11 | 2,767,800 |
| We 02/11/26 | 612.69 | 1,826,300 |
| Tu 02/10/26 | 593.41 | 1,609,100 |
| Mo 02/09/26 | 585.67 | 1,101,800 |
| Fr 02/06/26 | 583.11 | 1,440,400 |
| Th 02/05/26 | 565.73 | 1,913,100 |
| We 02/04/26 | 567.26 | 3,209,200 |
| Tu 02/03/26 | 545.00 | 1,605,300 |
| Mo 02/02/26 | 532.25 | 1,557,900 |
| Fr 01/30/26 | 528.00 | 1,517,800 |
| Th 01/29/26 | 530.07 | 1,493,500 |
| We 01/28/26 | 525.01 | 1,106,700 |
| 1,890,900 |
| Tu 01/13/26 | 499.52 | 849,100 |
| Mo 01/12/26 | 490.74 | 1,547,500 |
| Fr 01/09/26 | 488.08 | 1,725,600 |
| Th 01/08/26 | 500.80 | 1,796,900 |
| We 01/07/26 | 475.20 | 1,286,900 |
| Tu 01/06/26 | 485.98 | 1,621,000 |
| Mo 01/05/26 | 466.10 | 1,320,200 |
| Fr 01/02/26 | 466.80 | 1,175,500 |
| We 12/31/25 | 465.57 | 812,100 |
| Tu 12/30/25 | 469.94 | 826,700 |
| Mo 12/29/25 | 470.24 | 981,500 |
| Fr 12/26/25 | 468.93 | 503,200 |
| We 12/24/25 | 467.44 | 343,300 |
| 475.94 |
| 1,186,500 |
| We 12/10/25 | 468.90 | 1,677,800 |
| Tu 12/09/25 | 462.86 | 1,173,700 |
| Mo 12/08/25 | 466.35 | 1,896,600 |
| Fr 12/05/25 | 475.11 | 1,224,900 |
| Th 12/04/25 | 483.03 | 1,379,800 |
| We 12/03/25 | 481.82 | 1,157,700 |
| Tu 12/02/25 | 469.15 | 1,303,600 |
| Mo 12/01/25 | 468.11 | 1,824,400 |
| Fr 11/28/25 | 464.49 | 1,682,600 |
| We 11/26/25 | 469.87 | 5,473,600 |
| Tu 11/25/25 | 498.13 | 2,188,500 |
| Mo 11/24/25 | 487.23 | 2,182,900 |
| Fr 11/21/25 | 487.24 | 1,835,800 |
| Fr 11/07/25 | 467.79 | 1,912,500 |
| Th 11/06/25 | 475.38 | 1,258,600 |
| We 11/05/25 | 473.69 | 891,600 |
| Tu 11/04/25 | 468.30 | 1,576,900 |
| Mo 11/03/25 | 461.94 | 957,500 |
| Fr 10/31/25 | 461.63 | 1,116,400 |
| Th 10/30/25 | 465.41 | 1,035,000 |
| We 10/29/25 | 473.49 | 1,134,800 |
| Tu 10/28/25 | 468.19 | 1,064,700 |
| Mo 10/27/25 | 478.10 | 1,273,100 |
| Fr 10/24/25 | 472.76 | 1,187,200 |
| Th 10/23/25 | 469.42 | 1,161,800 |
| We 10/22/25 | 462.36 | 1,293,400 |
| 992,700 |
| We 10/08/25 | 460.75 | 915,300 |
| Tu 10/07/25 | 461.51 | 1,237,600 |
| Mo 10/06/25 | 457.31 | 1,150,200 |
| Fr 10/03/25 | 462.88 | 989,400 |
| Th 10/02/25 | 461.82 | 1,511,900 |
| We 10/01/25 | 451.73 | 2,141,700 |
| Tu 09/30/25 | 457.26 | 1,954,800 |
| Mo 09/29/25 | 465.49 | 1,055,900 |
| Fr 09/26/25 | 463.99 | 1,106,200 |
| Th 09/25/25 | 466.70 | 1,343,700 |
| We 09/24/25 | 468.94 | 976,900 |
| Tu 09/23/25 | 471.67 | 997,200 |
| Mo 09/22/25 | 469.03 | 1,678,800 |
| Mo 09/08/25 | 481.51 | 1,271,500 |