Deutsche Börse AG
273.70EUR
-6.4000 (-2.28%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 280.10 | 150,001 |
| Fr 09/04/26 | 281.30 | 200,865 |
| Th 09/03/26 | 283.90 | 363,817 |
| We 09/02/26 | 278.90 | 373,400 |
| Tu 09/01/26 | 283.80 | 375,963 |
| Mo 08/31/26 | 288.00 | 444,416 |
| Fr 08/28/26 | 291.20 | 292,650 |
| Th 08/27/26 | 288.80 | 394,810 |
| We 08/26/26 | 286.90 | 371,046 |
| Tu 08/25/26 | 287.50 | 222,555 |
| Mo 08/24/26 | 286.20 | 213,480 |
| Fr 08/21/26 | 282.90 | 256,449 |
| Th 08/20/26 | 279.60 | 226,800 |
| We 08/19/26 | 277.90 | 169,386 |
| Tu 08/18/26 | 279.20 | 245,983 |
| Mo 08/17/26 | 277.70 | 315,155 |
| Fr 08/14/26 | 272.90 | 205,398 |
| Th 08/13/26 | 271.80 | 201,132 |
| We 08/12/26 | 272.10 | 210,049 |
| Tu 08/11/26 | 274.00 | 345,956 |
| Mo 08/10/26 | 275.60 | 180,140 |
| Fr 08/07/26 | 274.10 | 307,998 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 269.40 | 318,548 |
| We 08/05/26 | 269.00 | 279,515 |
| Tu 08/04/26 | 264.50 | 263,747 |
| Mo 08/03/26 | 267.00 | 381,612 |
| Fr 07/31/26 | 262.30 | 396,131 |
| Th 07/30/26 | 263.90 | 330,598 |
| We 07/29/26 | 270.50 | 320,285 |
| Tu 07/28/26 | 266.20 | 213,523 |
| Mo 07/27/26 | 263.40 | 296,496 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 259.70 | 369,659 |
| Mo 07/06/26 | 254.20 | 213,130 |
| Fr 07/03/26 | 249.80 | 232,740 |
| Th 07/02/26 | 246.90 | 379,776 |
| We 07/01/26 | 239.10 | 354,984 |
| Tu 06/30/26 | 238.80 | 422,580 |
| Mo 06/29/26 | 238.40 | 251,388 |
| Fr 06/26/26 | 238.30 | 297,947 |
| Th 06/25/26 | 244.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 245.90 | 292,370 |
| Th 06/04/26 | 245.30 | 250,479 |
| We 06/03/26 | 240.90 | 388,372 |
| Tu 06/02/26 | 242.10 | 501,961 |
| Mo 06/01/26 | 248.00 | 335,766 |
| Fr 05/29/26 | 247.60 | 837,620 |
| Th 05/28/26 | 248.20 | 348,495 |
| We 05/27/26 | 252.00 | 383,046 |
| Tu 05/26/26 | 253.80 | 261,879 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 252.40 | 611,095 |
| Tu 05/05/26 | 257.60 | 311,865 |
| Mo 05/04/26 | 261.60 | 379,113 |
| Th 04/30/26 | 261.60 | 414,032 |
| We 04/29/26 | 265.10 | 370,703 |
| Tu 04/28/26 | 267.30 | 399,916 |
| Mo 04/27/26 | 266.40 | 262,123 |
| Fr 04/24/26 | 266.70 | 518,330 |
| Th 04/23/26 | 265.20 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 250.80 | 506,562 |
| Tu 03/31/26 | 251.10 | 557,853 |
| Mo 03/30/26 | 245.70 | 456,628 |
| Fr 03/27/26 | 238.90 | 371,432 |
| Th 03/26/26 | 237.90 | 462,859 |
| We 03/25/26 | 238.90 | 443,851 |
| Tu 03/24/26 | 241.50 | 301,977 |
| Mo 03/23/26 | 240.30 | 798,752 |
| Fr 03/20/26 | 243.30 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 233.30 | 703,185 |
| Fr 02/27/26 | 232.40 | 638,941 |
| Th 02/26/26 | 226.50 | 361,450 |
| We 02/25/26 | 218.60 | 333,797 |
| Tu 02/24/26 | 220.30 | 369,564 |
| Mo 02/23/26 | 219.70 | 444,817 |
| Fr 02/20/26 | 219.90 | 706,503 |
| Th 02/19/26 | 216.40 | 315,226 |
| We 02/18/26 | 217.00 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 209.70 | 403,078 |
| We 01/28/26 | 209.30 | 468,128 |
| Tu 01/27/26 | 207.10 | 395,989 |
| Mo 01/26/26 | 213.00 | 377,347 |
| Fr 01/23/26 | 213.40 | 545,748 |
| Th 01/22/26 | 214.00 | 927,908 |
| We 01/21/26 | 209.30 | 559,165 |
| Tu 01/20/26 | 215.40 | 647,434 |
| Mo 01/19/26 | 210.30 | 311,816 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 223.80 | 216,374 |
| Mo 12/22/25 | 221.90 | 194,215 |
| Fr 12/19/25 | 220.10 | 692,854 |
| Th 12/18/25 | 220.80 | 380,282 |
| We 12/17/25 | 217.10 | 317,777 |
| Tu 12/16/25 | 217.40 | 321,547 |
| Mo 12/15/25 | 216.40 | 283,101 |
| Fr 12/12/25 | 214.60 | 274,659 |
| Th 12/11/25 | 215.10 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 11/21/25 | 218.90 | 1,143,584 |
| Th 11/20/25 | 208.40 | 357,316 |
| We 11/19/25 | 209.90 | 542,070 |
| Tu 11/18/25 | 209.30 | 446,673 |
| Mo 11/17/25 | 203.60 | 329,063 |
| Fr 11/14/25 | 206.10 | 365,206 |
| Th 11/13/25 | 208.50 | 320,215 |
| We 11/12/25 | 209.30 | 320,420 |
| Tu 11/11/25 | 210.90 | 271,732 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 223.90 | 291,143 |
| Tu 10/21/25 | 224.80 | 259,422 |
| Mo 10/20/25 | 223.80 | 215,483 |
| Fr 10/17/25 | 222.30 | 351,461 |
| Th 10/16/25 | 221.70 | 585,391 |
| We 10/15/25 | 225.40 | 246,546 |
| Tu 10/14/25 | 229.30 | 235,161 |
| Mo 10/13/25 | 228.40 | 334,898 |
| Fr 10/10/25 | 227.10 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 224.70 | 474,721 |
| Fr 09/19/25 | 226.50 | 999,304 |
| Th 09/18/25 | 230.70 | 519,389 |
| We 09/17/25 | 230.80 | 366,956 |
| Tu 09/16/25 | 232.20 | 512,821 |
| Mo 09/15/25 | 238.40 | 239,134 |
| Fr 09/12/25 | 239.70 | 413,988 |
| Th 09/11/25 | 240.60 | 319,168 |
| We 09/10/25 | 241.90 |
| Fr 07/24/26 | 258.10 | 267,035 |
| Th 07/23/26 | 253.20 | 503,874 |
| We 07/22/26 | 253.80 | 319,448 |
| Tu 07/21/26 | 252.50 | 303,509 |
| Mo 07/20/26 | 255.20 | 290,023 |
| Fr 07/17/26 | 256.90 | 281,848 |
| Th 07/16/26 | 260.90 | 347,055 |
| We 07/15/26 | 258.20 | 209,433 |
| Tu 07/14/26 | 255.00 | 247,362 |
| Mo 07/13/26 | 256.40 | 307,738 |
| Fr 07/10/26 | 249.00 | 203,372 |
| Th 07/09/26 | 251.80 | 242,491 |
| We 07/08/26 | 255.30 | 292,000 |
| 0 |
| We 06/24/26 | 244.80 | 395,627 |
| Tu 06/23/26 | 247.50 | 429,700 |
| Mo 06/22/26 | 244.00 | 352,042 |
| Fr 06/19/26 | 244.00 | 910,189 |
| Th 06/18/26 | 243.10 | 638,356 |
| We 06/17/26 | 246.00 | 341,081 |
| Tu 06/16/26 | 247.10 | 361,894 |
| Mo 06/15/26 | 247.70 | 443,957 |
| Fr 06/12/26 | 249.50 | 363,332 |
| Th 06/11/26 | 246.40 | 252,635 |
| We 06/10/26 | 246.80 | 373,510 |
| Tu 06/09/26 | 245.70 | 246,250 |
| Mo 06/08/26 | 244.70 | 418,185 |
| Mo 05/25/26 | 256.50 | 157,783 |
| Fr 05/22/26 | 256.00 | 354,031 |
| Th 05/21/26 | 258.00 | 358,521 |
| We 05/20/26 | 256.90 | 341,326 |
| Tu 05/19/26 | 257.30 | 394,634 |
| Mo 05/18/26 | 255.80 | 709,041 |
| Fr 05/15/26 | 244.40 | 463,310 |
| Th 05/14/26 | 243.20 | 358,209 |
| We 05/13/26 | 245.20 | 424,348 |
| Tu 05/12/26 | 249.80 | 387,843 |
| Mo 05/11/26 | 248.00 | 378,216 |
| Fr 05/08/26 | 242.70 | 454,473 |
| Th 05/07/26 | 247.10 | 1,042,242 |
| 451,008 |
| We 04/22/26 | 265.30 | 312,675 |
| Tu 04/21/26 | 265.30 | 464,301 |
| Mo 04/20/26 | 263.90 | 259,152 |
| Fr 04/17/26 | 261.10 | 769,570 |
| Th 04/16/26 | 259.50 | 250,773 |
| We 04/15/26 | 255.90 | 402,365 |
| Tu 04/14/26 | 253.90 | 424,947 |
| Mo 04/13/26 | 254.90 | 496,550 |
| Fr 04/10/26 | 252.50 | 450,456 |
| Th 04/09/26 | 254.20 | 519,344 |
| We 04/08/26 | 253.70 | 799,206 |
| Tu 04/07/26 | 256.50 | 323,260 |
| Th 04/02/26 | 255.60 | 490,337 |
| 1,372,447 |
| Th 03/19/26 | 249.20 | 672,977 |
| We 03/18/26 | 248.90 | 721,769 |
| Tu 03/17/26 | 251.00 | 457,180 |
| Mo 03/16/26 | 247.60 | 517,690 |
| Fr 03/13/26 | 243.00 | 666,717 |
| Th 03/12/26 | 241.00 | 523,908 |
| We 03/11/26 | 236.40 | 946,144 |
| Tu 03/10/26 | 240.80 | 747,249 |
| Mo 03/09/26 | 242.30 | 461,646 |
| Fr 03/06/26 | 242.10 | 1,126,602 |
| Th 03/05/26 | 241.80 | 534,881 |
| We 03/04/26 | 240.70 | 731,295 |
| Tu 03/03/26 | 238.20 | 1,289,402 |
| 385,932 |
| Tu 02/17/26 | 216.10 | 258,678 |
| Mo 02/16/26 | 215.20 | 328,886 |
| Fr 02/13/26 | 218.10 | 732,621 |
| Th 02/12/26 | 208.50 | 592,763 |
| We 02/11/26 | 203.30 | 644,482 |
| Tu 02/10/26 | 209.70 | 457,424 |
| Mo 02/09/26 | 211.50 | 424,260 |
| Fr 02/06/26 | 214.50 | 624,510 |
| Th 02/05/26 | 213.10 | 582,884 |
| We 02/04/26 | 205.90 | 676,896 |
| Tu 02/03/26 | 204.20 | 675,751 |
| Mo 02/02/26 | 213.50 | 286,661 |
| Fr 01/30/26 | 213.30 | 534,048 |
| Fr 01/16/26 | 211.10 | 529,158 |
| Th 01/15/26 | 211.90 | 563,025 |
| We 01/14/26 | 211.50 | 746,651 |
| Tu 01/13/26 | 209.00 | 437,966 |
| Mo 01/12/26 | 214.00 | 445,641 |
| Fr 01/09/26 | 212.40 | 596,418 |
| Th 01/08/26 | 213.80 | 528,996 |
| We 01/07/26 | 213.90 | 530,699 |
| Tu 01/06/26 | 220.90 | 228,156 |
| Mo 01/05/26 | 222.20 | 293,658 |
| Fr 01/02/26 | 218.90 | 325,975 |
| Tu 12/30/25 | 223.70 | 142,849 |
| Mo 12/29/25 | 224.20 | 216,042 |
| 519,923 |
| We 12/10/25 | 219.50 | 319,520 |
| Tu 12/09/25 | 224.00 | 439,161 |
| Mo 12/08/25 | 223.80 | 245,669 |
| Fr 12/05/25 | 222.30 | 241,716 |
| Th 12/04/25 | 220.50 | 227,666 |
| We 12/03/25 | 224.00 | 329,395 |
| Tu 12/02/25 | 224.90 | 379,440 |
| Mo 12/01/25 | 223.60 | 522,289 |
| Fr 11/28/25 | 230.50 | 711,885 |
| Th 11/27/25 | 225.50 | 984,580 |
| We 11/26/25 | 221.50 | 326,091 |
| Tu 11/25/25 | 221.10 | 457,953 |
| Mo 11/24/25 | 216.00 | 1,076,099 |
| Mo 11/10/25 | 208.50 | 319,305 |
| Fr 11/07/25 | 209.20 | 315,488 |
| Th 11/06/25 | 210.80 | 793,076 |
| We 11/05/25 | 219.90 | 210,920 |
| Tu 11/04/25 | 218.90 | 234,631 |
| Mo 11/03/25 | 219.30 | 244,439 |
| Fr 10/31/25 | 219.50 | 280,475 |
| Th 10/30/25 | 220.40 | 321,974 |
| We 10/29/25 | 220.10 | 365,421 |
| Tu 10/28/25 | 223.30 | 524,103 |
| Mo 10/27/25 | 227.10 | 341,679 |
| Fr 10/24/25 | 228.70 | 305,723 |
| Th 10/23/25 | 226.40 | 274,575 |
| 318,191 |
| Th 10/09/25 | 228.20 | 233,766 |
| We 10/08/25 | 227.80 | 279,174 |
| Tu 10/07/25 | 226.20 | 238,709 |
| Mo 10/06/25 | 225.40 | 349,817 |
| Fr 10/03/25 | 226.60 | 301,978 |
| Th 10/02/25 | 230.90 | 558,449 |
| We 10/01/25 | 226.90 | 347,273 |
| Tu 09/30/25 | 228.10 | 356,901 |
| Mo 09/29/25 | 226.30 | 259,706 |
| Fr 09/26/25 | 224.10 | 327,026 |
| Th 09/25/25 | 224.40 | 522,132 |
| We 09/24/25 | 221.30 | 406,797 |
| Tu 09/23/25 | 221.00 | 767,454 |
| 352,489 |
| Tu 09/09/25 | 244.50 | 296,015 |
| Mo 09/08/25 | 247.40 | 155,747 |